window.pageData = {"startDate":"2024-07-03T11:52:29.655Z","endDate":"2026-07-03T11:52:29.655Z","stock":{"_id":3000000009845,"name":"华泰紫金丰安27个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009845","tickerId":9845,"shortName":"华泰紫金丰安27个月定开债券发起C","exchange":"jj","inceptionDate":"2020-09-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051430000,"currency":"CNY","status":"normal","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":444761.66,"setUpShares":444761.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjfa27gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"刘鹏飞","stockType":"fund_manager","stockCode":"db20814918","exchange":"fm","tickerId":121606219390}],"hotMetrics":{"fss":{"stockId":3000000009845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":353,"f_h_s_a":1481,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009845,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.7650537634408602,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.11408782017773131,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.6675489677077819,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.7665725426919456,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.5708345282477775,"f_p_r_y2_ssc":6057,"f_p_r_y2_ssrp":0.7787318361955086,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.8620896717373899,"f_cagr_p_r_fs_ssc":7357,"f_cagr_p_r_fs_ssrp":0.6965742251223491,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.8160651920838184},"fp":{"stockId":3000000009845,"type":"fp","f_p_r_fys":0.009398496240601517,"f_p_r_m1":0.001767304860088359,"f_p_r_m3":0.005221674876847215,"f_p_r_m6":0.009398496240601517,"f_p_r_y1":0.016032662816171994,"f_cagr_p_r_fs":0.02420916536286022,"f_p_r_d1":0.00009944311853593568,"f_p_r_y2":0.037919622843666456,"f_p_r_y3":0.06337090180295202,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_y5":0.12291432176155159,"f_i_d":"2020-09-23T16:00:00.000Z"},"ff":{"stockId":3000000009845,"type":"ff","f_m_f":6001892,"f_m_f_r":0.0015,"f_c_f":2000630,"f_c_f_r":0.0005,"f_m_a_c_f":8002522,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009845,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.0203,"f_nv_cr":0},"f_as":{"stockId":3000000009845,"type":"f_as","f_tas":1191468.2423999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009844,"__csrcFundId":8011,"stockCode":"009844","shortName":"华泰紫金丰安27个月定开债券发起(009844)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9844,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:01:11.815Z","status":"normal","inceptionDate":"2020-09-23T16:00:00.000Z","name":"华泰紫金丰安27个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051430000,"currency":"CNY","masterFundShortName":"华泰紫金丰安27个月定开债券发起","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":7990553027.13,"setUpShares":7990553027.13,"pinyin":"htzjfa27gydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fa061398d79843001a0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009844,"stockCode":"137570","stockName":"22舟交02","holdings":1200000,"marketCap":125017063,"netValueRatio":0.0154,"lastUpdated":"2026-04-22T16:40:38.882Z"},{"_id":"69e8fa061398d79843001a0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009844,"stockCode":"102483317","stockName":"24武进经发MTN005","holdings":1200000,"marketCap":121729866,"netValueRatio":0.015,"lastUpdated":"2026-04-22T16:40:38.886Z"},{"_id":"69e8fa061398d79843001a10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009844,"stockCode":"524259","stockName":"25国海01","holdings":1200000,"marketCap":121715398,"netValueRatio":0.015,"lastUpdated":"2026-04-22T16:40:38.891Z"},{"_id":"69e8fa061398d79843001a11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009844,"stockCode":"152504","stockName":"20梅溪湖","holdings":1100000,"marketCap":111472255,"netValueRatio":0.0137,"lastUpdated":"2026-04-22T16:40:38.894Z"},{"_id":"69e8fa061398d79843001a12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009844,"stockCode":"240715","stockName":"24知投02","holdings":1100000,"marketCap":111127433,"netValueRatio":0.0137,"lastUpdated":"2026-04-22T16:40:38.899Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009845,"date":"2026-07-01T16:00:00.000Z","nv":1.0203,"tnv":1.1392},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009845,"nv":1.0203,"tnv":1.1392},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009845,"nv":1.0202,"tnv":1.1391},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009845,"nv":1.0202,"tnv":1.1391},{"stockId":3000000009845,"date":"2026-06-25T16:00:00.000Z","nv":1.02,"tnv":1.1389},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009845,"nv":1.0198,"tnv":1.1387},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009845,"nv":1.0198,"tnv":1.1387},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009845,"nv":1.0197,"tnv":1.1386},{"stockId":3000000009845,"date":"2026-06-21T16:00:00.000Z","nv":1.0196,"tnv":1.1385},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009845,"nv":1.0193,"tnv":1.1382},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009845,"nv":1.0193,"tnv":1.1382},{"stockId":3000000009845,"date":"2026-06-15T16:00:00.000Z","nv":1.0192,"tnv":1.1381},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009845,"nv":1.0192,"tnv":1.1381},{"stockId":3000000009845,"date":"2026-06-11T16:00:00.000Z","nv":1.019,"tnv":1.1379},{"stockId":3000000009845,"date":"2026-06-10T16:00:00.000Z","nv":1.019,"tnv":1.1379},{"stockId":3000000009845,"date":"2026-06-09T16:00:00.000Z","nv":1.0189,"tnv":1.1378},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009845,"nv":1.0189,"tnv":1.1378},{"stockId":3000000009845,"date":"2026-06-07T16:00:00.000Z","nv":1.0188,"tnv":1.1377},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009845,"nv":1.0186,"tnv":1.1375},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009845,"nv":1.0186,"tnv":1.1375},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009845,"nv":1.0185,"tnv":1.1374},{"stockId":3000000009845,"date":"2026-06-01T16:00:00.000Z","nv":1.0185,"tnv":1.1374},{"stockId":3000000009845,"date":"2026-05-31T16:00:00.000Z","nv":1.0184,"tnv":1.1373},{"stockId":3000000009845,"date":"2026-05-28T16:00:00.000Z","nv":1.0183,"tnv":1.1372},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009845,"nv":1.0181,"tnv":1.137},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009845,"nv":1.0181,"tnv":1.137},{"stockId":3000000009845,"date":"2026-05-25T16:00:00.000Z","nv":1.0179,"tnv":1.1368},{"stockId":3000000009845,"date":"2026-05-24T16:00:00.000Z","nv":1.0178,"tnv":1.1367},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009845,"nv":1.0177,"tnv":1.1366},{"stockId":3000000009845,"date":"2026-05-20T16:00:00.000Z","nv":1.0176,"tnv":1.1365},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009845,"nv":1.0176,"tnv":1.1365},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009845,"nv":1.0176,"tnv":1.1365},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009845,"nv":1.0175,"tnv":1.1364},{"stockId":3000000009845,"date":"2026-05-14T16:00:00.000Z","nv":1.0174,"tnv":1.1363},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009845,"nv":1.0174,"tnv":1.1363},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009845,"nv":1.0172,"tnv":1.1361},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009845,"nv":1.0172,"tnv":1.1361},{"stockId":3000000009845,"date":"2026-05-10T16:00:00.000Z","nv":1.0172,"tnv":1.1361},{"stockId":3000000009845,"date":"2026-05-07T16:00:00.000Z","nv":1.017,"tnv":1.1359},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009845,"nv":1.0169,"tnv":1.1358},{"stockId":3000000009845,"date":"2026-05-05T16:00:00.000Z","nv":1.0169,"tnv":1.1358},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009845,"nv":1.0167,"tnv":1.1356},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009845,"nv":1.0166,"tnv":1.1355},{"stockId":3000000009845,"date":"2026-04-27T16:00:00.000Z","nv":1.0165,"tnv":1.1354},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009845,"nv":1.0165,"tnv":1.1354},{"stockId":3000000009845,"date":"2026-04-23T16:00:00.000Z","nv":1.0162,"tnv":1.1351},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009845,"nv":1.0162,"tnv":1.1351},{"stockId":3000000009845,"date":"2026-04-21T16:00:00.000Z","nv":1.0161,"tnv":1.135},{"stockId":3000000009845,"date":"2026-04-20T16:00:00.000Z","nv":1.016,"tnv":1.1349},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009845,"nv":1.016,"tnv":1.1349},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009845,"nv":1.0157,"tnv":1.1346},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009845,"nv":1.0156,"tnv":1.1345},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009845,"nv":1.0156,"tnv":1.1345},{"stockId":3000000009845,"date":"2026-04-13T16:00:00.000Z","nv":1.0155,"tnv":1.1344},{"stockId":3000000009845,"date":"2026-04-12T16:00:00.000Z","nv":1.0155,"tnv":1.1344},{"stockId":3000000009845,"date":"2026-04-09T16:00:00.000Z","nv":1.0153,"tnv":1.1342},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009845,"nv":1.0152,"tnv":1.1341},{"stockId":3000000009845,"date":"2026-04-07T16:00:00.000Z","nv":1.0152,"tnv":1.1341},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009845,"nv":1.0151,"tnv":1.134},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009845,"nv":1.015,"tnv":1.1339},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009845,"nv":1.015,"tnv":1.1339},{"stockId":3000000009845,"date":"2026-03-31T16:00:00.000Z","nv":1.0149,"tnv":1.1338},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009845,"nv":1.0149,"tnv":1.1338},{"stockId":3000000009845,"date":"2026-03-29T16:00:00.000Z","nv":1.0148,"tnv":1.1337},{"stockId":3000000009845,"date":"2026-03-26T16:00:00.000Z","nv":1.0145,"tnv":1.1334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009845,"nv":1.0145,"tnv":1.1334},{"stockId":3000000009845,"date":"2026-03-24T16:00:00.000Z","nv":1.0144,"tnv":1.1333},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009845,"nv":1.0144,"tnv":1.1333},{"stockId":3000000009845,"date":"2026-03-22T16:00:00.000Z","nv":1.0144,"tnv":1.1333},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009845,"nv":1.0142,"tnv":1.1331},{"stockId":3000000009845,"date":"2026-03-18T16:00:00.000Z","nv":1.0141,"tnv":1.133},{"stockId":3000000009845,"date":"2026-03-17T16:00:00.000Z","nv":1.014,"tnv":1.1329},{"stockId":3000000009845,"date":"2026-03-16T16:00:00.000Z","nv":1.014,"tnv":1.1329},{"stockId":3000000009845,"date":"2026-03-15T16:00:00.000Z","nv":1.014,"tnv":1.1329},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009845,"nv":1.0138,"tnv":1.1327},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009845,"nv":1.0137,"tnv":1.1326},{"stockId":3000000009845,"date":"2026-03-10T16:00:00.000Z","nv":1.0137,"tnv":1.1326},{"stockId":3000000009845,"date":"2026-03-09T16:00:00.000Z","nv":1.0137,"tnv":1.1326},{"stockId":3000000009845,"date":"2026-03-08T16:00:00.000Z","nv":1.0136,"tnv":1.1325},{"stockId":3000000009845,"date":"2026-03-05T16:00:00.000Z","nv":1.0134,"tnv":1.1323},{"stockId":3000000009845,"date":"2026-03-04T16:00:00.000Z","nv":1.0134,"tnv":1.1323},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009845,"nv":1.0133,"tnv":1.1322},{"stockId":3000000009845,"date":"2026-03-02T16:00:00.000Z","nv":1.0132,"tnv":1.1321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009845,"nv":1.0132,"tnv":1.1321},{"stockId":3000000009845,"date":"2026-02-26T16:00:00.000Z","nv":1.013,"tnv":1.1319},{"stockId":3000000009845,"date":"2026-02-25T16:00:00.000Z","nv":1.0129,"tnv":1.1318},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009845,"nv":1.0129,"tnv":1.1318},{"stockId":3000000009845,"date":"2026-02-23T16:00:00.000Z","nv":1.0128,"tnv":1.1317},{"stockId":3000000009845,"date":"2026-02-12T16:00:00.000Z","nv":1.0124,"tnv":1.1313},{"stockId":3000000009845,"date":"2026-02-11T16:00:00.000Z","nv":1.0123,"tnv":1.1312},{"stockId":3000000009845,"date":"2026-02-10T16:00:00.000Z","nv":1.0123,"tnv":1.1312},{"stockId":3000000009845,"date":"2026-02-09T16:00:00.000Z","nv":1.0123,"tnv":1.1312},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009845,"nv":1.0123,"tnv":1.1312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009845,"nv":1.0122,"tnv":1.1311},{"stockId":3000000009845,"date":"2026-02-04T16:00:00.000Z","nv":1.0121,"tnv":1.131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009845,"nv":1.0121,"tnv":1.131},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009845,"nv":1.012,"tnv":1.1309},{"stockId":3000000009845,"date":"2026-02-01T16:00:00.000Z","nv":1.012,"tnv":1.1309},{"stockId":3000000009845,"date":"2026-01-29T16:00:00.000Z","nv":1.0119,"tnv":1.1308},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009845,"nv":1.0118,"tnv":1.1307},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009845,"nv":1.0118,"tnv":1.1307},{"stockId":3000000009845,"date":"2026-01-26T16:00:00.000Z","nv":1.0118,"tnv":1.1307},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009845,"nv":1.0118,"tnv":1.1307},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009845,"nv":1.0117,"tnv":1.1306},{"stockId":3000000009845,"date":"2026-01-21T16:00:00.000Z","nv":1.0116,"tnv":1.1305},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009845,"nv":1.0116,"tnv":1.1305},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009845,"nv":1.0115,"tnv":1.1304},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009845,"nv":1.0115,"tnv":1.1304},{"stockId":3000000009845,"date":"2026-01-15T16:00:00.000Z","nv":1.0114,"tnv":1.1303},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009845,"nv":1.0114,"tnv":1.1303},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009845,"nv":1.0113,"tnv":1.1302},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009845,"nv":1.0113,"tnv":1.1302},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009845,"nv":1.0113,"tnv":1.1302},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009845,"nv":1.0111,"tnv":1.13},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009845,"nv":1.0111,"tnv":1.13},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009845,"nv":1.0111,"tnv":1.13},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009845,"nv":1.011,"tnv":1.1299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009845,"nv":1.011,"tnv":1.1299},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009845,"nv":1.0108,"tnv":1.1297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009845,"nv":1.0108,"tnv":1.1297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009845,"nv":1.0108,"tnv":1.1297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009845,"nv":1.0106,"tnv":1.1295},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009845,"nv":1.0106,"tnv":1.1295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009845,"nv":1.0105,"tnv":1.1294},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009845,"nv":1.0105,"tnv":1.1294},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009845,"nv":1.0105,"tnv":1.1294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009845,"nv":1.0104,"tnv":1.1293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009845,"nv":1.0104,"tnv":1.1293},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009845,"nv":1.0103,"tnv":1.1292},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009845,"nv":1.0103,"tnv":1.1292},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009845,"nv":1.0103,"tnv":1.1292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009845,"nv":1.0102,"tnv":1.1291},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009845,"nv":1.0102,"tnv":1.1291},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009845,"nv":1.0101,"tnv":1.129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009845,"nv":1.0101,"tnv":1.129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009845,"nv":1.0101,"tnv":1.129},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009845,"nv":1.01,"tnv":1.1289},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009845,"nv":1.01,"tnv":1.1289},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009845,"nv":1.0099,"tnv":1.1288},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009845,"nv":1.0099,"tnv":1.1288},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009845,"nv":1.0099,"tnv":1.1288},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009845,"nv":1.0098,"tnv":1.1287},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009845,"nv":1.0098,"tnv":1.1287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009845,"nv":1.0097,"tnv":1.1286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009845,"nv":1.0097,"tnv":1.1286},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009845,"nv":1.0096,"tnv":1.1285},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009845,"nv":1.0095,"tnv":1.1284},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009845,"nv":1.0095,"tnv":1.1284},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009845,"nv":1.0095,"tnv":1.1284},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009845,"nv":1.0095,"tnv":1.1284},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009845,"nv":1.0094,"tnv":1.1283},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009845,"nv":1.0093,"tnv":1.1282},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009845,"nv":1.0093,"tnv":1.1282},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009845,"nv":1.0093,"tnv":1.1282},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009845,"nv":1.0092,"tnv":1.1281},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009845,"nv":1.0092,"tnv":1.1281},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009845,"nv":1.0091,"tnv":1.128},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009845,"nv":1.0091,"tnv":1.128},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009845,"nv":1.0091,"tnv":1.128},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009845,"nv":1.009,"tnv":1.1279},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009845,"nv":1.009,"tnv":1.1279},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009845,"nv":1.0089,"tnv":1.1278},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009845,"nv":1.0089,"tnv":1.1278},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009845,"nv":1.0089,"tnv":1.1278},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009845,"nv":1.0088,"tnv":1.1277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009845,"nv":1.0088,"tnv":1.1277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009845,"nv":1.0087,"tnv":1.1276},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009845,"nv":1.0087,"tnv":1.1276},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009845,"nv":1.0086,"tnv":1.1275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009845,"nv":1.0086,"tnv":1.1275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009845,"nv":1.0086,"tnv":1.1275},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009845,"nv":1.0085,"tnv":1.1274},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009845,"nv":1.0084,"tnv":1.1273},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009845,"nv":1.0084,"tnv":1.1273},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009845,"nv":1.0084,"tnv":1.1273},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009845,"nv":1.0083,"tnv":1.1272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009845,"nv":1.0083,"tnv":1.1272},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009845,"nv":1.0082,"tnv":1.1271},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009845,"nv":1.008,"tnv":1.1269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009845,"nv":1.0079,"tnv":1.1268},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009845,"nv":1.0079,"tnv":1.1268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009845,"nv":1.0078,"tnv":1.1267},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009845,"nv":1.0078,"tnv":1.1267},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009845,"nv":1.0078,"tnv":1.1267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009845,"nv":1.0078,"tnv":1.1267},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009845,"nv":1.0077,"tnv":1.1266},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009845,"nv":1.0076,"tnv":1.1265},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009845,"nv":1.0076,"tnv":1.1265},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009845,"nv":1.0076,"tnv":1.1265},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009845,"nv":1.0076,"tnv":1.1265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009845,"nv":1.0075,"tnv":1.1264},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009845,"nv":1.0075,"tnv":1.1264},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009845,"nv":1.0074,"tnv":1.1263},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009845,"nv":1.0074,"tnv":1.1263},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009845,"nv":1.0074,"tnv":1.1263},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009845,"nv":1.0073,"tnv":1.1262},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009845,"nv":1.0073,"tnv":1.1262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009845,"nv":1.0072,"tnv":1.1261},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009845,"nv":1.0072,"tnv":1.1261},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009845,"nv":1.0071,"tnv":1.126},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009845,"nv":1.007,"tnv":1.1259},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009845,"nv":1.007,"tnv":1.1259},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009845,"nv":1.007,"tnv":1.1259},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009845,"nv":1.0069,"tnv":1.1258},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009845,"nv":1.0069,"tnv":1.1258},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009845,"nv":1.0068,"tnv":1.1257},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009845,"nv":1.0068,"tnv":1.1257},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009845,"nv":1.0068,"tnv":1.1257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009845,"nv":1.0067,"tnv":1.1256},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009845,"nv":1.0067,"tnv":1.1256},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009845,"nv":1.0066,"tnv":1.1255},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009845,"nv":1.0066,"tnv":1.1255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009845,"nv":1.0066,"tnv":1.1255},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009845,"nv":1.0065,"tnv":1.1254},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009845,"nv":1.0065,"tnv":1.1254},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009845,"nv":1.0064,"tnv":1.1253},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009845,"nv":1.0063,"tnv":1.1252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009845,"nv":1.0062,"tnv":1.1251},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009845,"nv":1.0062,"tnv":1.1251},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009845,"nv":1.0061,"tnv":1.125},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009845,"nv":1.006,"tnv":1.1249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009845,"nv":1.0059,"tnv":1.1248},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009845,"nv":1.0059,"tnv":1.1248},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009845,"nv":1.0058,"tnv":1.1247},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009845,"nv":1.0056,"tnv":1.1245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009845,"nv":1.0055,"tnv":1.1244},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009845,"nv":1.0054,"tnv":1.1243},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009845,"nv":1.0054,"tnv":1.1243},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009845,"nv":1.0053,"tnv":1.1242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009845,"nv":1.0053,"tnv":1.1242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009845,"nv":1.0052,"tnv":1.1241},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009845,"nv":1.0051,"tnv":1.124},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009845,"nv":1.0051,"tnv":1.124},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009845,"nv":1.005,"tnv":1.1239},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009845,"nv":1.005,"tnv":1.1239},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009845,"nv":1.0048,"tnv":1.1237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009845,"nv":1.0047,"tnv":1.1236},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009845,"nv":1.0046,"tnv":1.1235},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009845,"nv":1.0045,"tnv":1.1234},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009845,"nv":1.0044,"tnv":1.1233},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009845,"nv":1.0043,"tnv":1.1232},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009845,"nv":1.0043,"tnv":1.1232},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009845,"nv":1.0042,"tnv":1.1231},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009845,"nv":1.0042,"tnv":1.1231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009845,"nv":1.0041,"tnv":1.123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009845,"nv":1.0039,"tnv":1.1228},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009845,"nv":1.0038,"tnv":1.1227},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009845,"nv":1.0037,"tnv":1.1226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009845,"nv":1.0036,"tnv":1.1225},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009845,"nv":1.0036,"tnv":1.1225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009845,"nv":1.0034,"tnv":1.1223},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009845,"nv":1.0034,"tnv":1.1223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009845,"nv":1.0033,"tnv":1.1222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009845,"nv":1.0033,"tnv":1.1222},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009845,"nv":1.0032,"tnv":1.1221},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009845,"nv":1.0031,"tnv":1.122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009845,"nv":1.003,"tnv":1.1219},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009845,"nv":1.003,"tnv":1.1219},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009845,"nv":1.003,"tnv":1.1219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009845,"nv":1.003,"tnv":1.1219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009845,"nv":1.0027,"tnv":1.1216},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009845,"nv":1.0026,"tnv":1.1215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009845,"nv":1.0026,"tnv":1.1215},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009845,"nv":1.0026,"tnv":1.1215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009845,"nv":1.0024,"tnv":1.1213},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009845,"nv":1.0024,"tnv":1.1213},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009845,"nv":1.0022,"tnv":1.1211},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009845,"nv":1.0022,"tnv":1.1211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009845,"nv":1.0021,"tnv":1.121},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009845,"nv":1.0019,"tnv":1.1208},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009845,"nv":1.0019,"tnv":1.1208},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009845,"nv":1.0019,"tnv":1.1208},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009845,"nv":1.0018,"tnv":1.1207},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009845,"nv":1.0018,"tnv":1.1207},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009845,"nv":1.0017,"tnv":1.1206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009845,"nv":1.0017,"tnv":1.1206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009845,"nv":1.0016,"tnv":1.1205},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009845,"nv":1.0016,"tnv":1.1205},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009845,"nv":1.0016,"tnv":1.1205},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009845,"nv":1.0015,"tnv":1.1204},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009845,"nv":1.0014,"tnv":1.1203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009845,"nv":1.0014,"tnv":1.1203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009845,"nv":1.0014,"tnv":1.1203},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009845,"nv":1.0013,"tnv":1.1202},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009845,"nv":1.0012,"tnv":1.1201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009845,"nv":1.0012,"tnv":1.1201},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009845,"nv":1.0011,"tnv":1.12},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009845,"nv":1.0011,"tnv":1.12},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009845,"nv":1.0011,"tnv":1.12},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009845,"nv":1.0011,"tnv":1.12},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009845,"nv":1.0011,"tnv":1.12},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009845,"nv":1.001,"tnv":1.1199},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009845,"nv":1.001,"tnv":1.1199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009845,"nv":1.0009,"tnv":1.1198},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009845,"nv":1.0009,"tnv":1.1198},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009845,"nv":1.0009,"tnv":1.1198},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009845,"nv":1.0008,"tnv":1.1197},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009845,"nv":1.0008,"tnv":1.1197},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009845,"nv":1.0007,"tnv":1.1196},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009845,"nv":1.0007,"tnv":1.1196},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009845,"nv":1.0007,"tnv":1.1196},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009845,"nv":1.0006,"tnv":1.1195},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009845,"nv":1.0005,"tnv":1.1194},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009845,"nv":1.0005,"tnv":1.1194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009845,"nv":1.0005,"tnv":1.1194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009845,"nv":1.0003,"tnv":1.1192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009845,"nv":1.0065,"tnv":1.1192},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009845,"nv":1.0064,"tnv":1.1191},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009845,"nv":1.0064,"tnv":1.1191},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009845,"nv":1.0064,"tnv":1.1191},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009845,"nv":1.0062,"tnv":1.1189},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009845,"nv":1.0062,"tnv":1.1189},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009845,"nv":1.0061,"tnv":1.1188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009845,"nv":1.0061,"tnv":1.1188},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009845,"nv":1.006,"tnv":1.1187},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009845,"nv":1.0059,"tnv":1.1186},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009845,"nv":1.0059,"tnv":1.1186},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009845,"nv":1.0058,"tnv":1.1185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009845,"nv":1.0058,"tnv":1.1185},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009845,"nv":1.0057,"tnv":1.1184},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009845,"nv":1.0056,"tnv":1.1183},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009845,"nv":1.0056,"tnv":1.1183},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009845,"nv":1.0055,"tnv":1.1182},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009845,"nv":1.0055,"tnv":1.1182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009845,"nv":1.0054,"tnv":1.1181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009845,"nv":1.0053,"tnv":1.118},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009845,"nv":1.0052,"tnv":1.1179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009845,"nv":1.0052,"tnv":1.1179},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009845,"nv":1.0051,"tnv":1.1178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009845,"nv":1.005,"tnv":1.1177},{"stockId":3000000009845,"date":"2025-02-20T16:00:00.000Z","nv":1.0048,"tnv":1.1175},{"stockId":3000000009845,"date":"2025-02-19T16:00:00.000Z","nv":1.0048,"tnv":1.1175},{"stockId":3000000009845,"date":"2025-02-18T16:00:00.000Z","nv":1.0047,"tnv":1.1174},{"stockId":3000000009845,"date":"2025-02-17T16:00:00.000Z","nv":1.0047,"tnv":1.1174},{"stockId":3000000009845,"date":"2025-02-16T16:00:00.000Z","nv":1.0046,"tnv":1.1173},{"stockId":3000000009845,"date":"2025-02-13T16:00:00.000Z","nv":1.0044,"tnv":1.1171},{"stockId":3000000009845,"date":"2025-02-12T16:00:00.000Z","nv":1.0043,"tnv":1.117},{"stockId":3000000009845,"date":"2025-02-11T16:00:00.000Z","nv":1.0043,"tnv":1.117},{"stockId":3000000009845,"date":"2025-02-10T16:00:00.000Z","nv":1.0042,"tnv":1.1169},{"stockId":3000000009845,"date":"2025-02-09T16:00:00.000Z","nv":1.0042,"tnv":1.1169},{"stockId":3000000009845,"date":"2025-02-06T16:00:00.000Z","nv":1.004,"tnv":1.1167},{"stockId":3000000009845,"date":"2025-02-05T16:00:00.000Z","nv":1.0039,"tnv":1.1166},{"stockId":3000000009845,"date":"2025-02-04T16:00:00.000Z","nv":1.0038,"tnv":1.1165},{"stockId":3000000009845,"date":"2025-01-26T16:00:00.000Z","nv":1.0033,"tnv":1.116},{"stockId":3000000009845,"date":"2025-01-23T16:00:00.000Z","nv":1.0031,"tnv":1.1158},{"stockId":3000000009845,"date":"2025-01-22T16:00:00.000Z","nv":1.0031,"tnv":1.1158},{"stockId":3000000009845,"date":"2025-01-21T16:00:00.000Z","nv":1.003,"tnv":1.1157},{"stockId":3000000009845,"date":"2025-01-20T16:00:00.000Z","nv":1.0029,"tnv":1.1156},{"stockId":3000000009845,"date":"2025-01-19T16:00:00.000Z","nv":1.0029,"tnv":1.1156},{"stockId":3000000009845,"date":"2025-01-16T16:00:00.000Z","nv":1.0027,"tnv":1.1154},{"stockId":3000000009845,"date":"2025-01-15T16:00:00.000Z","nv":1.0027,"tnv":1.1154},{"stockId":3000000009845,"date":"2025-01-14T16:00:00.000Z","nv":1.0026,"tnv":1.1153},{"stockId":3000000009845,"date":"2025-01-13T16:00:00.000Z","nv":1.0026,"tnv":1.1153},{"stockId":3000000009845,"date":"2025-01-12T16:00:00.000Z","nv":1.0025,"tnv":1.1152},{"stockId":3000000009845,"date":"2025-01-09T16:00:00.000Z","nv":1.0023,"tnv":1.115},{"stockId":3000000009845,"date":"2025-01-08T16:00:00.000Z","nv":1.0022,"tnv":1.1149},{"stockId":3000000009845,"date":"2025-01-07T16:00:00.000Z","nv":1.0022,"tnv":1.1149},{"stockId":3000000009845,"date":"2025-01-06T16:00:00.000Z","nv":1.0021,"tnv":1.1148},{"stockId":3000000009845,"date":"2025-01-05T16:00:00.000Z","nv":1.002,"tnv":1.1147},{"stockId":3000000009845,"date":"2025-01-02T16:00:00.000Z","nv":1.0018,"tnv":1.1145},{"stockId":3000000009845,"date":"2025-01-01T16:00:00.000Z","nv":1.0017,"tnv":1.1144},{"stockId":3000000009845,"date":"2024-12-30T16:00:00.000Z","nv":1.0016,"tnv":1.1143},{"stockId":3000000009845,"date":"2024-12-29T16:00:00.000Z","nv":1.0016,"tnv":1.1143},{"stockId":3000000009845,"date":"2024-12-26T16:00:00.000Z","nv":1.0013,"tnv":1.114},{"stockId":3000000009845,"date":"2024-12-25T16:00:00.000Z","nv":1.0013,"tnv":1.114},{"stockId":3000000009845,"date":"2024-12-24T16:00:00.000Z","nv":1.0012,"tnv":1.1139},{"stockId":3000000009845,"date":"2024-12-23T16:00:00.000Z","nv":1.0011,"tnv":1.1138},{"stockId":3000000009845,"date":"2024-12-22T16:00:00.000Z","nv":1.0011,"tnv":1.1138},{"stockId":3000000009845,"date":"2024-12-19T16:00:00.000Z","nv":1.0009,"tnv":1.1136},{"stockId":3000000009845,"date":"2024-12-18T16:00:00.000Z","nv":1.0008,"tnv":1.1135},{"stockId":3000000009845,"date":"2024-12-17T16:00:00.000Z","nv":1.0007,"tnv":1.1134},{"stockId":3000000009845,"date":"2024-12-16T16:00:00.000Z","nv":1.0006,"tnv":1.1133},{"stockId":3000000009845,"date":"2024-12-15T16:00:00.000Z","nv":1.0131,"tnv":1.1133},{"stockId":3000000009845,"date":"2024-12-12T16:00:00.000Z","nv":1.0129,"tnv":1.1131},{"stockId":3000000009845,"date":"2024-12-11T16:00:00.000Z","nv":1.0128,"tnv":1.113},{"stockId":3000000009845,"date":"2024-12-10T16:00:00.000Z","nv":1.0127,"tnv":1.1129},{"stockId":3000000009845,"date":"2024-12-09T16:00:00.000Z","nv":1.0127,"tnv":1.1129},{"stockId":3000000009845,"date":"2024-12-08T16:00:00.000Z","nv":1.0126,"tnv":1.1128},{"stockId":3000000009845,"date":"2024-12-05T16:00:00.000Z","nv":1.0124,"tnv":1.1126},{"stockId":3000000009845,"date":"2024-12-04T16:00:00.000Z","nv":1.0123,"tnv":1.1125},{"stockId":3000000009845,"date":"2024-12-03T16:00:00.000Z","nv":1.0122,"tnv":1.1124},{"stockId":3000000009845,"date":"2024-12-02T16:00:00.000Z","nv":1.0122,"tnv":1.1124},{"stockId":3000000009845,"date":"2024-12-01T16:00:00.000Z","nv":1.0121,"tnv":1.1123},{"stockId":3000000009845,"date":"2024-11-28T16:00:00.000Z","nv":1.0119,"tnv":1.1121},{"stockId":3000000009845,"date":"2024-11-27T16:00:00.000Z","nv":1.0118,"tnv":1.112},{"stockId":3000000009845,"date":"2024-11-26T16:00:00.000Z","nv":1.0117,"tnv":1.1119},{"stockId":3000000009845,"date":"2024-11-25T16:00:00.000Z","nv":1.0117,"tnv":1.1119},{"stockId":3000000009845,"date":"2024-11-24T16:00:00.000Z","nv":1.0116,"tnv":1.1118},{"stockId":3000000009845,"date":"2024-11-21T16:00:00.000Z","nv":1.0114,"tnv":1.1116},{"stockId":3000000009845,"date":"2024-11-20T16:00:00.000Z","nv":1.0113,"tnv":1.1115},{"stockId":3000000009845,"date":"2024-11-19T16:00:00.000Z","nv":1.0112,"tnv":1.1114},{"stockId":3000000009845,"date":"2024-11-18T16:00:00.000Z","nv":1.0112,"tnv":1.1114},{"stockId":3000000009845,"date":"2024-11-17T16:00:00.000Z","nv":1.0111,"tnv":1.1113},{"stockId":3000000009845,"date":"2024-11-14T16:00:00.000Z","nv":1.0109,"tnv":1.1111},{"stockId":3000000009845,"date":"2024-11-13T16:00:00.000Z","nv":1.0108,"tnv":1.111},{"stockId":3000000009845,"date":"2024-11-12T16:00:00.000Z","nv":1.0108,"tnv":1.111},{"stockId":3000000009845,"date":"2024-11-11T16:00:00.000Z","nv":1.0107,"tnv":1.1109},{"stockId":3000000009845,"date":"2024-11-10T16:00:00.000Z","nv":1.0106,"tnv":1.1108},{"stockId":3000000009845,"date":"2024-11-07T16:00:00.000Z","nv":1.0104,"tnv":1.1106},{"stockId":3000000009845,"date":"2024-11-06T16:00:00.000Z","nv":1.0103,"tnv":1.1105},{"stockId":3000000009845,"date":"2024-11-05T16:00:00.000Z","nv":1.0103,"tnv":1.1105},{"stockId":3000000009845,"date":"2024-11-04T16:00:00.000Z","nv":1.0102,"tnv":1.1104},{"stockId":3000000009845,"date":"2024-11-03T16:00:00.000Z","nv":1.0101,"tnv":1.1103},{"stockId":3000000009845,"date":"2024-10-31T16:00:00.000Z","nv":1.0099,"tnv":1.1101},{"stockId":3000000009845,"date":"2024-10-30T16:00:00.000Z","nv":1.0098,"tnv":1.11},{"stockId":3000000009845,"date":"2024-10-29T16:00:00.000Z","nv":1.0097,"tnv":1.1099},{"stockId":3000000009845,"date":"2024-10-28T16:00:00.000Z","nv":1.0097,"tnv":1.1099},{"stockId":3000000009845,"date":"2024-10-27T16:00:00.000Z","nv":1.0096,"tnv":1.1098},{"stockId":3000000009845,"date":"2024-10-24T16:00:00.000Z","nv":1.0094,"tnv":1.1096},{"stockId":3000000009845,"date":"2024-10-23T16:00:00.000Z","nv":1.0093,"tnv":1.1095},{"stockId":3000000009845,"date":"2024-10-22T16:00:00.000Z","nv":1.0092,"tnv":1.1094},{"stockId":3000000009845,"date":"2024-10-21T16:00:00.000Z","nv":1.0092,"tnv":1.1094},{"stockId":3000000009845,"date":"2024-10-20T16:00:00.000Z","nv":1.0091,"tnv":1.1093},{"stockId":3000000009845,"date":"2024-10-17T16:00:00.000Z","nv":1.0089,"tnv":1.1091},{"stockId":3000000009845,"date":"2024-10-16T16:00:00.000Z","nv":1.0088,"tnv":1.109},{"stockId":3000000009845,"date":"2024-10-15T16:00:00.000Z","nv":1.0087,"tnv":1.1089},{"stockId":3000000009845,"date":"2024-10-14T16:00:00.000Z","nv":1.0087,"tnv":1.1089},{"stockId":3000000009845,"date":"2024-10-13T16:00:00.000Z","nv":1.0086,"tnv":1.1088},{"stockId":3000000009845,"date":"2024-10-10T16:00:00.000Z","nv":1.0084,"tnv":1.1086},{"stockId":3000000009845,"date":"2024-10-09T16:00:00.000Z","nv":1.0083,"tnv":1.1085},{"stockId":3000000009845,"date":"2024-10-08T16:00:00.000Z","nv":1.0082,"tnv":1.1084},{"stockId":3000000009845,"date":"2024-10-07T16:00:00.000Z","nv":1.0082,"tnv":1.1084},{"stockId":3000000009845,"date":"2024-09-29T16:00:00.000Z","nv":1.0076,"tnv":1.1078},{"stockId":3000000009845,"date":"2024-09-26T16:00:00.000Z","nv":1.0074,"tnv":1.1076},{"stockId":3000000009845,"date":"2024-09-25T16:00:00.000Z","nv":1.0074,"tnv":1.1076},{"stockId":3000000009845,"date":"2024-09-24T16:00:00.000Z","nv":1.0073,"tnv":1.1075},{"stockId":3000000009845,"date":"2024-09-23T16:00:00.000Z","nv":1.0072,"tnv":1.1074},{"stockId":3000000009845,"date":"2024-09-22T16:00:00.000Z","nv":1.0072,"tnv":1.1074},{"stockId":3000000009845,"date":"2024-09-19T16:00:00.000Z","nv":1.0195,"tnv":1.1072},{"stockId":3000000009845,"date":"2024-09-18T16:00:00.000Z","nv":1.0194,"tnv":1.1071},{"stockId":3000000009845,"date":"2024-09-17T16:00:00.000Z","nv":1.0193,"tnv":1.107},{"stockId":3000000009845,"date":"2024-09-12T16:00:00.000Z","nv":1.019,"tnv":1.1067},{"stockId":3000000009845,"date":"2024-09-11T16:00:00.000Z","nv":1.0189,"tnv":1.1066},{"stockId":3000000009845,"date":"2024-09-10T16:00:00.000Z","nv":1.0188,"tnv":1.1065},{"stockId":3000000009845,"date":"2024-09-09T16:00:00.000Z","nv":1.0188,"tnv":1.1065},{"stockId":3000000009845,"date":"2024-09-08T16:00:00.000Z","nv":1.0187,"tnv":1.1064},{"stockId":3000000009845,"date":"2024-09-05T16:00:00.000Z","nv":1.0185,"tnv":1.1062},{"stockId":3000000009845,"date":"2024-09-04T16:00:00.000Z","nv":1.0184,"tnv":1.1061},{"stockId":3000000009845,"date":"2024-09-03T16:00:00.000Z","nv":1.0184,"tnv":1.1061},{"stockId":3000000009845,"date":"2024-09-02T16:00:00.000Z","nv":1.0183,"tnv":1.106},{"stockId":3000000009845,"date":"2024-09-01T16:00:00.000Z","nv":1.0182,"tnv":1.1059},{"stockId":3000000009845,"date":"2024-08-29T16:00:00.000Z","nv":1.018,"tnv":1.1057},{"stockId":3000000009845,"date":"2024-08-28T16:00:00.000Z","nv":1.0179,"tnv":1.1056},{"stockId":3000000009845,"date":"2024-08-27T16:00:00.000Z","nv":1.0179,"tnv":1.1056},{"stockId":3000000009845,"date":"2024-08-26T16:00:00.000Z","nv":1.0178,"tnv":1.1055},{"stockId":3000000009845,"date":"2024-08-25T16:00:00.000Z","nv":1.0177,"tnv":1.1054},{"stockId":3000000009845,"date":"2024-08-22T16:00:00.000Z","nv":1.0175,"tnv":1.1052},{"stockId":3000000009845,"date":"2024-08-21T16:00:00.000Z","nv":1.0174,"tnv":1.1051},{"stockId":3000000009845,"date":"2024-08-20T16:00:00.000Z","nv":1.0174,"tnv":1.1051},{"stockId":3000000009845,"date":"2024-08-19T16:00:00.000Z","nv":1.0173,"tnv":1.105},{"stockId":3000000009845,"date":"2024-08-18T16:00:00.000Z","nv":1.0172,"tnv":1.1049},{"stockId":3000000009845,"date":"2024-08-15T16:00:00.000Z","nv":1.017,"tnv":1.1047},{"stockId":3000000009845,"date":"2024-08-14T16:00:00.000Z","nv":1.017,"tnv":1.1047},{"stockId":3000000009845,"date":"2024-08-13T16:00:00.000Z","nv":1.0169,"tnv":1.1046},{"stockId":3000000009845,"date":"2024-08-12T16:00:00.000Z","nv":1.0168,"tnv":1.1045},{"stockId":3000000009845,"date":"2024-08-11T16:00:00.000Z","nv":1.0167,"tnv":1.1044},{"stockId":3000000009845,"date":"2024-08-08T16:00:00.000Z","nv":1.0165,"tnv":1.1042},{"stockId":3000000009845,"date":"2024-08-07T16:00:00.000Z","nv":1.0165,"tnv":1.1042},{"stockId":3000000009845,"date":"2024-08-06T16:00:00.000Z","nv":1.0164,"tnv":1.1041},{"stockId":3000000009845,"date":"2024-08-05T16:00:00.000Z","nv":1.0163,"tnv":1.104},{"stockId":3000000009845,"date":"2024-08-04T16:00:00.000Z","nv":1.0163,"tnv":1.104},{"stockId":3000000009845,"date":"2024-08-01T16:00:00.000Z","nv":1.016,"tnv":1.1037},{"stockId":3000000009845,"date":"2024-07-31T16:00:00.000Z","nv":1.016,"tnv":1.1037},{"stockId":3000000009845,"date":"2024-07-30T16:00:00.000Z","nv":1.0159,"tnv":1.1036},{"stockId":3000000009845,"date":"2024-07-29T16:00:00.000Z","nv":1.0158,"tnv":1.1035},{"stockId":3000000009845,"date":"2024-07-28T16:00:00.000Z","nv":1.0158,"tnv":1.1035},{"stockId":3000000009845,"date":"2024-07-25T16:00:00.000Z","nv":1.0155,"tnv":1.1032},{"stockId":3000000009845,"date":"2024-07-24T16:00:00.000Z","nv":1.0155,"tnv":1.1032},{"stockId":3000000009845,"date":"2024-07-23T16:00:00.000Z","nv":1.0154,"tnv":1.1031},{"stockId":3000000009845,"date":"2024-07-22T16:00:00.000Z","nv":1.0153,"tnv":1.103},{"stockId":3000000009845,"date":"2024-07-21T16:00:00.000Z","nv":1.0153,"tnv":1.103},{"stockId":3000000009845,"date":"2024-07-18T16:00:00.000Z","nv":1.0151,"tnv":1.1028},{"stockId":3000000009845,"date":"2024-07-17T16:00:00.000Z","nv":1.015,"tnv":1.1027},{"stockId":3000000009845,"date":"2024-07-16T16:00:00.000Z","nv":1.0149,"tnv":1.1026},{"stockId":3000000009845,"date":"2024-07-15T16:00:00.000Z","nv":1.0148,"tnv":1.1025},{"stockId":3000000009845,"date":"2024-07-14T16:00:00.000Z","nv":1.0148,"tnv":1.1025},{"stockId":3000000009845,"date":"2024-07-11T16:00:00.000Z","nv":1.0146,"tnv":1.1023},{"stockId":3000000009845,"date":"2024-07-10T16:00:00.000Z","nv":1.0145,"tnv":1.1022},{"stockId":3000000009845,"date":"2024-07-09T16:00:00.000Z","nv":1.0144,"tnv":1.1021},{"stockId":3000000009845,"date":"2024-07-08T16:00:00.000Z","nv":1.0143,"tnv":1.102},{"stockId":3000000009845,"date":"2024-07-07T16:00:00.000Z","nv":1.0143,"tnv":1.102},{"stockId":3000000009845,"date":"2024-07-04T16:00:00.000Z","nv":1.0141,"tnv":1.1018},{"stockId":3000000009845,"date":"2024-07-03T16:00:00.000Z","nv":1.014,"tnv":1.1017}],"influencesList":[{"stockId":3000000009845,"date":"2025-03-27T16:00:00.000Z","exDate":"2025-03-27T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009845,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.0125,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009845,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0125,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}