window.pageData = {"fund":{"_id":3000000009842,"stockCode":"009842","name":"东方红明鉴优选两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9842,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-10-26T16:00:00.000Z","shortName":"东方红明鉴优选定开混合","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红明鉴优选定开混合","setUpDate":"2020-10-26T16:00:00.000Z","setUpAssetScale":335652089.12,"setUpShares":335652089.12,"pinyin":"dfhmjyxlndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"余剑峰","stockType":"fund_manager","stockCode":"db20809166","exchange":"fm","tickerId":251006218420}],"hotMetrics":{"fss":{"stockId":3000000009842,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.016399999999999998,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9836,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1533,"f_h_s_a":44997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009842,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6332295373665481,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5389455413321762,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.5547997805814592,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7659816055410469,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.6932213557288542,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.5800232889118903,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.47215810732833235,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.40054157734401447},"fp":{"stockId":3000000009842,"type":"fp","f_p_r_fys":0.039523882191362825,"f_p_r_m1":0.04735547355473568,"f_p_r_m3":0.016337187616561,"f_p_r_m6":0.00650118203309713,"f_p_r_y1":0.13127958149962637,"f_p_r_d1":-0.0017301038062284002,"f_p_r_y2":0.27613338328962156,"f_p_r_y3":0.28262097533421193,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000009842,"type":"ff","f_m_f":400179,"f_m_f_r":0.008,"f_c_f":100044,"f_c_f_r":0.002,"f_m_a_c_f":500223,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009842,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3624,"f_nv_cr":0.0057581573896352545},"f_as":{"stockId":3000000009842,"type":"f_as","f_tas":79032811.9224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009842,"stockId":600036,"holdings":24100,"marketCap":947612,"netValueRatio":0.0121,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009842,"stockId":300750,"holdings":1700,"marketCap":682890,"netValueRatio":0.0087,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009842,"stockId":1000000000001810,"holdings":23400,"marketCap":656194,"netValueRatio":0.0084,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009842,"stockId":300308,"holdings":700,"marketCap":398587,"netValueRatio":0.0051,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009842,"stockId":1000000000000762,"holdings":62000,"marketCap":387035,"netValueRatio":0.005,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009842,"stockId":1000000000000700,"holdings":900,"marketCap":384613,"netValueRatio":0.0049,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009842,"stockId":1000000000009988,"holdings":3200,"marketCap":336227,"netValueRatio":0.0043,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009842,"stockId":2028,"holdings":1600,"marketCap":323200,"netValueRatio":0.0041,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009842,"stockId":1000000000000981,"holdings":6000,"marketCap":268593,"netValueRatio":0.0034,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009842,"stockId":601899,"holdings":8100,"marketCap":265032,"netValueRatio":0.0034,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fa061398d79843001a09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009842,"stockCode":"019547","stockName":"16国债19","holdings":500000,"marketCap":57935219,"netValueRatio":0.742,"lastUpdated":"2026-04-22T16:40:38.824Z"},{"_id":"69e8fa061398d79843001a0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009842,"stockCode":"127025","stockName":"冀东转债","holdings":39000,"marketCap":4117790,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:40:38.828Z"},{"_id":"69e8fa061398d79843001a0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009842,"stockCode":"113049","stockName":"长汽转债","holdings":35900,"marketCap":4057772,"netValueRatio":0.052,"lastUpdated":"2026-04-22T16:40:38.831Z"},{"_id":"69e8fa061398d79843001a0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009842,"stockCode":"110073","stockName":"国投转债","holdings":37700,"marketCap":4040319,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:40:38.835Z"},{"_id":"69e8fa061398d79843001a0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009842,"stockCode":"113052","stockName":"兴业转债","holdings":33400,"marketCap":3997943,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:40:38.838Z"}],"lastFsMetrics":{"latestTurnoverRate":0.36357850075102444,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009842},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009842},{"stockId":3000000009842,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009842},{"stockId":3000000009842,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009842},{"stockId":3000000009842,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009842},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009842},{"stockId":3000000009842,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009842,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009842,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009842},{"stockId":3000000009842,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009842},{"stockId":3000000009842,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009842},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009842},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009842},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009842},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009842},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009842},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009842},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009842},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009842},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009842},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009842},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009842},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009842},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009842},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009842},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009842},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009842},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009842},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009842},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009842},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009842},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009842},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009842},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009842},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009842},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009842},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009842},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009842},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009842},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009842},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009842},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009842},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009842},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009842},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009842},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009842},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009842},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009842},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009842},{"stockId":3000000009842,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009842,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009842,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009842,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009842,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009842,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009842,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009842,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009842,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":60473496,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009842,"source":"csrc_xbrl","s_forward":60473496},{"s":60472907,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009842,"source":"csrc_xbrl","s_forward":60472907},{"s":60474849,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009842,"source":"csrc_xbrl","s_forward":60474849},{"s":60474983,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009842,"source":"csrc_xbrl","s_forward":60474983},{"s":60472911,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009842,"source":"csrc_xbrl","s_forward":60472911},{"s":60475279,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009842,"source":"csrc_xbrl","s_forward":60475279},{"s":96248936,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009842,"source":"csrc_xbrl","s_forward":96248936},{"s":96249728,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009842,"source":"csrc_xbrl","s_forward":96249728}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009842,"assetScale":79032811.9224},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009842,"assetScale":79255791.9142},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009842,"assetScale":80643211.1415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009842,"assetScale":76676230.9457},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009842,"assetScale":72615871.52880001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009842,"assetScale":71403161.91530001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009842,"assetScale":107664059.80960001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009842,"assetScale":102400085.6192}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009842,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009842,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009842,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009842,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009842,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009842,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009842,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009842,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009842,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009842,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009842,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009842,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009842,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009842,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009842,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009842,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009842,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009842,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009842,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009842,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009842,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009842,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009842,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009842,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009842,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009842,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009842,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009842,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009842,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009842,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009842,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009842,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009842,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009842,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009842,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009842,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009842,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009842,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009842,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009842,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009842,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009842,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009842,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009842,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009842,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009842,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009842,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009842,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009842,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009842,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009842,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009842,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009842,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009842,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009842,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009842,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009842,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009842,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009842,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009842,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009842,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009842,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009842,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009842,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009842,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009842,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009842,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009842,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009842,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009842,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009842,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009842,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009842,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009842,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009842,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009842,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009842,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009842,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009842,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009842,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009842,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009842,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009842,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009842,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009842,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009842,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009842,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009842,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009842,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009842,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009842,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009842,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009842,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009842,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009842,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009842,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009842,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009842,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009842,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009842,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009842,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009842,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009842,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009842,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009842,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009842,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009842,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009842,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009842,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009842,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009842,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009842,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009842,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009842,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009842,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009842,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009842,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009842,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009842,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009842,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009842,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009842,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833}],"influencesList":[]}