window.pageData = {"fund":{"_id":3000000009840,"stockCode":"009840","name":"东财量化精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9840,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":11,"shortName":"东财量化精选混合A","inceptionDate":"2020-07-28T16:00:00.000Z","fundCollectionId":4000051440000,"currency":"CNY","masterFundShortName":"东财量化精选混合","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":685551731.49,"setUpShares":685551731.49,"pinyin":"dclhjxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"杨路炜","stockType":"fund_manager","stockCode":"db20789539","exchange":"fm","tickerId":251223216300}],"hotMetrics":{"fss":{"stockId":3000000009840,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0852,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.08519999999999994,"f_h_a":4456,"f_h_s_a":22720,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009840,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.25213912656961884,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5077708944679926,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.31219673577415086,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.29688391736103187,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.4863243761996161,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.4918436043500777,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.44975383724297713,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.8498413045857502,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.800139599813867},"fp":{"stockId":3000000009840,"type":"fp","f_p_r_fys":0.1342718561457461,"f_p_r_m1":0.05004928266345354,"f_p_r_m3":0.03564484769928633,"f_p_r_m6":0.12363764209539285,"f_p_r_y1":0.28836334318731294,"f_cagr_p_r_fs":-0.007286793161021654,"f_p_r_d1":0.0002536139994926412,"f_p_r_y3":0.21891685736079203,"f_p_r_y2":0.3434216057166861,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.15015068250310293},"ff":{"stockId":3000000009840,"type":"ff","f_m_f":818928,"f_m_f_r":0.012,"f_c_f":68244,"f_c_f_r":0.001,"f_m_a_c_f":887172,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000009840,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9588,"f_nv_cr":0.010965837199493844},"f_as":{"stockId":3000000009840,"type":"f_as","f_tas":85857828.3186,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009841,"name":"西藏东财量化精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009841","tickerId":9841,"shortName":"东财量化精选混合C","__csrcFundId":7883,"lastUpdated":"2025-01-04T00:32:05.344Z","exchange":"jj","inceptionDate":"2020-07-28T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051440000,"currency":"CNY","status":"normal","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":390587545.37,"setUpShares":390587545.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdclhjxhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009840,"stockId":2295,"holdings":42700,"marketCap":457744,"netValueRatio":0.0035,"quarterlyChange":-0.1951951951951958,"stock":{"stockCode":"002295","exchange":"sz","stockType":"company","tickerId":2295,"name":"精艺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009840,"stockId":2114,"holdings":51500,"marketCap":440840,"netValueRatio":0.0034,"quarterlyChange":0.016627078384799043,"stock":{"stockCode":"002114","exchange":"sz","stockType":"company","tickerId":2114,"name":"罗平锌电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009840,"stockId":300892,"holdings":16200,"marketCap":440802,"netValueRatio":0.0034,"quarterlyChange":-0.10405004939084617,"stock":{"stockCode":"300892","tickerId":300892,"exchange":"sz","stockType":"company","name":"品渥食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009840,"stockId":603188,"holdings":88700,"marketCap":432856,"netValueRatio":0.0033,"quarterlyChange":0.06318082788671053,"stock":{"stockCode":"603188","exchange":"sh","stockType":"company","tickerId":603188,"name":"亚邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009840,"stockId":300947,"holdings":26200,"marketCap":427322,"netValueRatio":0.0033,"quarterlyChange":-0.19016881827209475,"stock":{"stockCode":"300947","tickerId":300947,"exchange":"sz","stockType":"company","name":"德必集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009840,"stockId":300025,"holdings":81600,"marketCap":425952,"netValueRatio":0.0033,"quarterlyChange":-0.09375000000000022,"stock":{"stockCode":"300025","exchange":"sz","stockType":"company","tickerId":300025,"name":"华星创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009840,"stockId":301125,"holdings":22000,"marketCap":425040,"netValueRatio":0.0033,"quarterlyChange":0.051142546245920295,"stock":{"name":"腾亚精工","exchange":"sz","stockType":"company","stockCode":"301125","tickerId":301125}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009840,"stockId":301166,"holdings":14000,"marketCap":422100,"netValueRatio":0.0033,"quarterlyChange":0.015835579514825282,"stock":{"stockCode":"301166","tickerId":301166,"exchange":"sz","stockType":"company","name":"优宁维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009840,"stockId":300076,"holdings":67300,"marketCap":421298,"netValueRatio":0.0032,"quarterlyChange":-0.24578313253012063,"stock":{"stockCode":"300076","exchange":"sz","stockType":"company","tickerId":300076,"name":"GQY视讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009840,"stockId":2809,"holdings":37700,"marketCap":419601,"netValueRatio":0.0032,"quarterlyChange":0.041159962581851284,"stock":{"stockCode":"002809","exchange":"sz","stockType":"company","tickerId":2809,"name":"红墙股份"}}],"lastFsMetrics":{"latestTurnoverRate":6.177944934907273,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009840,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009840},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009840},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009840},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009840,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009840},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009840},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009840},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009840},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009840},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009840},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009840},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009840},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009840},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009840},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009840},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009840},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009840},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009840},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009840},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009840},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009840},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009840},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009840},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009840},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009840},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009840},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009840},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009840},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009840},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009840},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009840},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009840},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009840},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009840},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009840},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009840},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009840},{"stockId":3000000009840,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009840,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009840,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009840},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009840},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009840},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009840},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009840}],"sharesList":[{"s":95334031,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009840,"source":"csrc_xbrl","s_forward":95334031},{"s":91855637,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009840,"source":"csrc_xbrl","s_forward":91855637},{"s":97510706,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009840,"source":"csrc_xbrl","s_forward":97510706},{"s":108331525,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009840,"source":"csrc_xbrl","s_forward":108331525},{"s":123113543,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009840,"source":"csrc_xbrl","s_forward":123113543},{"s":128460495,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009840,"source":"csrc_xbrl","s_forward":128460495},{"s":131361290,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009840,"source":"csrc_xbrl","s_forward":131361290},{"s":133867778,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009840,"source":"csrc_xbrl","s_forward":133867778}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009840,"assetScale":85857828.3186},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009840,"assetScale":77645569.9561},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009840,"assetScale":81635963.06320001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009840,"assetScale":83317775.8775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009840,"assetScale":94501955.60679999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009840,"assetScale":98978811.3975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009840,"assetScale":103066068.13399999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009840,"assetScale":92609728.8204}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009840,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009840,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009840,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009840,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009840,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009840,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009840,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009840,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009840,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009840,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009840,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009840,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009840,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009840,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009840,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009840,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009840,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009840,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009840,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.930800000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.913100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009840,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.896100000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009840,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009840,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009840,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009840,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009840,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009840,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009840,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009840,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009840,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009840,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009840,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009840,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.847900000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.817400000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009840,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009840,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009840,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009840,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009840,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009840,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.860900000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.856600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009840,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009840,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009840,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009840,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009840,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009840,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009840,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009840,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009840,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009840,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009840,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009840,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009840,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009840,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009840,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009840,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009840,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009840,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009840,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009840,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009840,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009840,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009840,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009840,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009840,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009840,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009840,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009840,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009840,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009840,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009840,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009840,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009840,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009840,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009840,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009840,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009840,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009840,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009840,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009840,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009840,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009840,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009840,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009840,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009840,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009840,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009840,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009840,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009840,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009840,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009840,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009840,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009840,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009840,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009840,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009840,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009840,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009840,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009840,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009840,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.770400000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.780400000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.779300000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.778800000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009840,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009840,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009840,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009840,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009840,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009840,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009840,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.794600000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.810800000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.805100000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.811200000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009840,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.797700000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009840,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.800800000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.784200000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009840,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009840,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009840,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009840,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009840,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009840,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.773800000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.748700000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009840,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.775400000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.763300000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.787500000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.787000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009840,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009840,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009840,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009840,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009840,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.654200000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009840,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009840,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009840,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009840,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009840,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009840,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.674100000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009840,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009840,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.687400000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009840,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.678200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009840,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.697900000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009840,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.693800000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.694500000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009840,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009840,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.687600000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009840,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009840,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009840,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.695300000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009840,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009840,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009840,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.695300000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.699800000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009840,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.704300000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009840,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.707500000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009840,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009840,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.702600000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009840,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009840,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009840,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009840,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009840,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.701500000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009840,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.703200000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009840,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.704800000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009840,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.704600000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009840,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.709200000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009840,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.702300000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009840,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009840,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.716600000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009840,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.717700000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009840,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009840,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009840,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009840,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009840,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.717900000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009840,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.718400000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009840,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000011},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009840,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009840,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009840,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009840,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000009}],"influencesList":[]}