window.pageData = {"fund":{"_id":3000000009839,"stockCode":"009839","shortName":"国金惠丰39个月定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9839,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-05T16:00:00.000Z","name":"国金惠丰39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050690000,"currency":"CNY","masterFundShortName":"国金惠丰39个月定开","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":2800416096.3,"setUpShares":2800416096.3,"pinyin":"gjhf39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"谢雨芮","stockType":"fund_manager","stockCode":"db20793560","exchange":"fm","tickerId":242518216420}],"hotMetrics":{"fss":{"stockId":3000000009839,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":246,"f_h_s_a":32489634,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009839,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.640235735333512,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.7036058644828953,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.4718620505280043,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.39230557087699947,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.2745931681571617,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.476385336743393,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6967162961452172,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5502739726027397,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.5999391542439915},"fp":{"stockId":3000000009839,"type":"fp","f_p_r_fys":0.00842396571670978,"f_p_r_m1":0.0025842361594274887,"f_p_r_m3":0.006762480213978073,"f_p_r_m6":0.013342627143481556,"f_p_r_y1":0.02737367924516132,"f_p_r_d1":0.000496228662167475,"f_p_r_y2":0.053212527180684255,"f_p_r_y3":0.07974209439483193,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.15445890435858067},"ff":{"stockId":3000000009839,"type":"ff","f_m_f":6019019,"f_m_f_r":0.0015,"f_c_f":2006339,"f_c_f_r":0.0005,"f_m_a_c_f":8025358,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009839,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0087,"f_nv_cr":0.000495933346558397},"f_as":{"stockId":3000000009839,"type":"f_as","f_tas":8047845773.4962,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa061398d79843001a04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009839,"stockCode":"220305","stockName":"22进出05","holdings":41900000,"marketCap":4213429598,"netValueRatio":0.5234,"lastUpdated":"2026-04-22T16:40:38.629Z"},{"_id":"69e8fa061398d79843001a05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009839,"stockCode":"170405","stockName":"17农发05","holdings":26900000,"marketCap":2741465894,"netValueRatio":0.3405,"lastUpdated":"2026-04-22T16:40:38.633Z"},{"_id":"69e8fa061398d79843001a06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009839,"stockCode":"200204","stockName":"20国开04","holdings":17500000,"marketCap":1775236031,"netValueRatio":0.2205,"lastUpdated":"2026-04-22T16:40:38.653Z"},{"_id":"69e8fa061398d79843001a07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009839,"stockCode":"230313","stockName":"23进出13","holdings":9500000,"marketCap":961040285,"netValueRatio":0.1194,"lastUpdated":"2026-04-22T16:40:38.658Z"},{"_id":"69e8fa061398d79843001a08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009839,"stockCode":"019667","stockName":"22国债02","holdings":9400000,"marketCap":943874071,"netValueRatio":0.1172,"lastUpdated":"2026-04-22T16:40:38.662Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009839,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009839},{"stockId":3000000009839,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009839},{"stockId":3000000009839,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009839},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009839},{"stockId":3000000009839,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009839,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009839,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009839},{"stockId":3000000009839,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009839},{"stockId":3000000009839,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009839},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009839},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009839},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009839},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009839},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009839},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009839},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009839},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009839},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009839},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009839},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009839},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009839},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009839},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009839},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009839},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009839},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009839},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009839},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009839},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009839},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009839},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009839},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009839},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009839},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009839},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009839},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009839},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009839},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009839},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009839},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009839},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009839},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009839},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009839},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009839},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009839},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009839},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009839},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009839},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009839},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009839},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009839},{"stockId":3000000009839,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009839,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009839,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009839,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009839,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009839,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009839,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009839,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009839,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009839},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009839}],"sharesList":[{"s":7995078257,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009839,"source":"csrc_xbrl","s_forward":7995078257},{"s":7993985296,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009839,"source":"csrc_xbrl","s_forward":7993985296},{"s":7993577300,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009839,"source":"csrc_xbrl","s_forward":7993577300},{"s":7993715395,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009839,"source":"csrc_xbrl","s_forward":7993715395},{"s":7993688144,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009839,"source":"csrc_xbrl","s_forward":7993688144},{"s":7993790379,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009839,"source":"csrc_xbrl","s_forward":7993790379},{"s":7992072050,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009839,"source":"csrc_xbrl","s_forward":7992072050},{"s":7992713161,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009839,"source":"csrc_xbrl","s_forward":7992713161}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009839,"assetScale":8047845773.4962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009839,"assetScale":8234604253.4096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009839,"assetScale":8179827651.090001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009839,"assetScale":8124812327.478},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009839,"assetScale":8070427550.182401},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009839,"assetScale":8024166782.4402},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009839,"assetScale":8171094463.92},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009839,"assetScale":8119797300.2599}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009839,"netValue":1.0087,"totalNetValue":1.1688,"netValue_forward":1.0087},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009839,"netValue":1.0082,"totalNetValue":1.1683,"netValue_forward":1.0081999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009839,"netValue":1.0077,"totalNetValue":1.1678,"netValue_forward":1.0076999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009839,"netValue":1.0071,"totalNetValue":1.1672,"netValue_forward":1.0071},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009839,"netValue":1.0066,"totalNetValue":1.1667,"netValue_forward":1.0065999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009839,"netValue":1.0061,"totalNetValue":1.1662,"netValue_forward":1.0060999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009839,"netValue":1.0055,"totalNetValue":1.1656,"netValue_forward":1.0055173728404596},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009839,"netValue":1.035,"totalNetValue":1.1651,"netValue_forward":1.0050318502075088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009839,"netValue":1.0345,"totalNetValue":1.1646,"netValue_forward":1.0045463275745583},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009839,"netValue":1.0334,"totalNetValue":1.1635,"netValue_forward":1.0034781777820674},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009839,"netValue":1.0329,"totalNetValue":1.163,"netValue_forward":1.0029926551491168},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009839,"netValue":1.0324,"totalNetValue":1.1625,"netValue_forward":1.0025071325161663},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009839,"netValue":1.0318,"totalNetValue":1.1619,"netValue_forward":1.001924505356626},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009839,"netValue":1.0313,"totalNetValue":1.1614,"netValue_forward":1.0014389827236756},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009839,"netValue":1.0308,"totalNetValue":1.1609,"netValue_forward":1.0009534600907246},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009839,"netValue":1.0301,"totalNetValue":1.1602,"netValue_forward":1.0002737284045942},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009839,"netValue":1.0298,"totalNetValue":1.1599,"netValue_forward":0.9999824148248239},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009839,"netValue":1.0292,"totalNetValue":1.1593,"netValue_forward":0.9993997876652831},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009839,"netValue":1.0287,"totalNetValue":1.1588,"netValue_forward":0.9989142650323328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009839,"netValue":1.0282,"totalNetValue":1.1583,"netValue_forward":0.9984287423993823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009839,"netValue":1.0277,"totalNetValue":1.1578,"netValue_forward":0.9979432197664319},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009839,"netValue":1.0272,"totalNetValue":1.1573,"netValue_forward":0.9974576971334813},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009839,"netValue":1.0266,"totalNetValue":1.1567,"netValue_forward":0.9968750699739408},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009839,"netValue":1.0261,"totalNetValue":1.1562,"netValue_forward":0.9963895473409903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009839,"netValue":1.0256,"totalNetValue":1.1557,"netValue_forward":0.9959040247080398},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009839,"netValue":1.0251,"totalNetValue":1.1552,"netValue_forward":0.9954185020750891},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009839,"netValue":1.0245,"totalNetValue":1.1546,"netValue_forward":0.9948358749155486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009839,"netValue":1.024,"totalNetValue":1.1541,"netValue_forward":0.9943503522825983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009839,"netValue":1.0233,"totalNetValue":1.1534,"netValue_forward":0.9936706205964677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009839,"netValue":1.023,"totalNetValue":1.1531,"netValue_forward":0.9933793070166973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009839,"netValue":1.0225,"totalNetValue":1.1526,"netValue_forward":0.9928937843837468},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009839,"netValue":1.022,"totalNetValue":1.1521,"netValue_forward":0.9924082617507962},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009839,"netValue":1.0214,"totalNetValue":1.1515,"netValue_forward":0.9918256345912557},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009839,"netValue":1.0209,"totalNetValue":1.151,"netValue_forward":0.9913401119583051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009839,"netValue":1.0204,"totalNetValue":1.1505,"netValue_forward":0.9908545893253545},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009839,"netValue":1.0199,"totalNetValue":1.15,"netValue_forward":0.9903690666924042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009839,"netValue":1.0193,"totalNetValue":1.1494,"netValue_forward":0.9897864395328637},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009839,"netValue":1.0188,"totalNetValue":1.1489,"netValue_forward":0.9893009168999131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009839,"netValue":1.0183,"totalNetValue":1.1484,"netValue_forward":0.9888153942669627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009839,"netValue":1.0178,"totalNetValue":1.1479,"netValue_forward":0.9883298716340122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009839,"netValue":1.0172,"totalNetValue":1.1473,"netValue_forward":0.9877472444744717},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009839,"netValue":1.0167,"totalNetValue":1.1468,"netValue_forward":0.9872617218415208},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009839,"netValue":1.0164,"totalNetValue":1.1465,"netValue_forward":0.9869704082617509},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009839,"netValue":1.0162,"totalNetValue":1.1463,"netValue_forward":0.9867761992085705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009839,"netValue":1.0157,"totalNetValue":1.1458,"netValue_forward":0.98629067657562},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009839,"netValue":1.0152,"totalNetValue":1.1453,"netValue_forward":0.9858051539426697},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009839,"netValue":1.0146,"totalNetValue":1.1447,"netValue_forward":0.985222526783129},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009839,"netValue":1.0141,"totalNetValue":1.1442,"netValue_forward":0.9847370041501785},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009839,"netValue":1.0136,"totalNetValue":1.1437,"netValue_forward":0.9842514815172282},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009839,"netValue":1.0131,"totalNetValue":1.1432,"netValue_forward":0.9837659588842775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009839,"netValue":1.0126,"totalNetValue":1.1427,"netValue_forward":0.9832804362513272},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009839,"netValue":1.0119,"totalNetValue":1.142,"netValue_forward":0.9826007045651963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009839,"netValue":1.0116,"totalNetValue":1.1417,"netValue_forward":0.9823093909854261},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009839,"netValue":1.0111,"totalNetValue":1.1412,"netValue_forward":0.9818238683524758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009839,"netValue":1.0106,"totalNetValue":1.1407,"netValue_forward":0.9813383457195252},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009839,"netValue":1.01,"totalNetValue":1.1401,"netValue_forward":0.9807557185599844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009839,"netValue":1.0096,"totalNetValue":1.1397,"netValue_forward":0.9803673004536241},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009839,"netValue":1.0091,"totalNetValue":1.1392,"netValue_forward":0.9798817778206738},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009839,"netValue":1.0086,"totalNetValue":1.1387,"netValue_forward":0.9793962551877231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009839,"netValue":1.0081,"totalNetValue":1.1382,"netValue_forward":0.9789107325547727},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009839,"netValue":1.0076,"totalNetValue":1.1377,"netValue_forward":0.9784252099218222},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009839,"netValue":1.0072,"totalNetValue":1.1373,"netValue_forward":0.9780367918154619},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009839,"netValue":1.0067,"totalNetValue":1.1368,"netValue_forward":0.9775512691825113},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009839,"netValue":1.0062,"totalNetValue":1.1363,"netValue_forward":0.9770657465495608},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009839,"netValue":1.0055,"totalNetValue":1.1356,"netValue_forward":0.9763860148634302},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009839,"netValue":1.0053,"totalNetValue":1.1354,"netValue_forward":0.9761918058102499},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009839,"netValue":1.0049,"totalNetValue":1.135,"netValue_forward":0.9758033877038894},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009839,"netValue":1.0045,"totalNetValue":1.1346,"netValue_forward":0.9754149695975292},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009839,"netValue":1.004,"totalNetValue":1.1341,"netValue_forward":0.9749294469645788},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009839,"netValue":1.0038,"totalNetValue":1.1339,"netValue_forward":0.9747352379113986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009839,"netValue":1.0035,"totalNetValue":1.1336,"netValue_forward":0.9744439243316282},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009839,"netValue":1.0031,"totalNetValue":1.1332,"netValue_forward":0.9740555062252679},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009839,"netValue":1.0026,"totalNetValue":1.1327,"netValue_forward":0.9735699835923173},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009839,"netValue":1.0021,"totalNetValue":1.1322,"netValue_forward":0.9730844609593667},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009839,"netValue":1.0266,"totalNetValue":1.1317,"netValue_forward":0.9726107561297693},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009839,"netValue":1.0261,"totalNetValue":1.1312,"netValue_forward":0.9721370513001718},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009839,"netValue":1.0256,"totalNetValue":1.1307,"netValue_forward":0.9716633464705742},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009839,"netValue":1.0251,"totalNetValue":1.1302,"netValue_forward":0.9711896416409764},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009839,"netValue":1.0246,"totalNetValue":1.1297,"netValue_forward":0.9707159368113791},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009839,"netValue":1.0241,"totalNetValue":1.1292,"netValue_forward":0.9702422319817815},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009839,"netValue":1.0236,"totalNetValue":1.1287,"netValue_forward":0.9697685271521841},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009839,"netValue":1.0231,"totalNetValue":1.1282,"netValue_forward":0.9692948223225862},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009839,"netValue":1.0224,"totalNetValue":1.1275,"netValue_forward":0.9686316355611496},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009839,"netValue":1.0222,"totalNetValue":1.1273,"netValue_forward":0.9684421536293105},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009839,"netValue":1.0217,"totalNetValue":1.1268,"netValue_forward":0.9679684487997129},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009839,"netValue":1.0212,"totalNetValue":1.1263,"netValue_forward":0.9674947439701157},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009839,"netValue":1.0207,"totalNetValue":1.1258,"netValue_forward":0.9670210391405178},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009839,"netValue":1.0202,"totalNetValue":1.1253,"netValue_forward":0.9665473343109204},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009839,"netValue":1.0197,"totalNetValue":1.1248,"netValue_forward":0.9660736294813228},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009839,"netValue":1.0192,"totalNetValue":1.1243,"netValue_forward":0.9655999246517253},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009839,"netValue":1.0187,"totalNetValue":1.1238,"netValue_forward":0.9651262198221274},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009839,"netValue":1.0182,"totalNetValue":1.1233,"netValue_forward":0.9646525149925298},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009839,"netValue":1.0178,"totalNetValue":1.1229,"netValue_forward":0.9642735511288518},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009839,"netValue":1.0173,"totalNetValue":1.1224,"netValue_forward":0.9637998462992544},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009839,"netValue":1.0168,"totalNetValue":1.1219,"netValue_forward":0.9633261414696568},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009839,"netValue":1.0163,"totalNetValue":1.1214,"netValue_forward":0.9628524366400592},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009839,"netValue":1.0159,"totalNetValue":1.121,"netValue_forward":0.9624734727763811},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009839,"netValue":1.0158,"totalNetValue":1.1209,"netValue_forward":0.9623787318104616},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009839,"netValue":1.0154,"totalNetValue":1.1205,"netValue_forward":0.9619997679467834},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009839,"netValue":1.0149,"totalNetValue":1.12,"netValue_forward":0.9615260631171856},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009839,"netValue":1.0144,"totalNetValue":1.1195,"netValue_forward":0.9610523582875882},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009839,"netValue":1.0139,"totalNetValue":1.119,"netValue_forward":0.9605786534579905},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009839,"netValue":1.0134,"totalNetValue":1.1185,"netValue_forward":0.9601049486283932},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009839,"netValue":1.0129,"totalNetValue":1.118,"netValue_forward":0.9596312437987954},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009839,"netValue":1.0124,"totalNetValue":1.1175,"netValue_forward":0.959157538969198},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009839,"netValue":1.0117,"totalNetValue":1.1168,"netValue_forward":0.9584943522077614}],"influencesList":[{"stockId":3000000009839,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-12T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009839,"date":"2024-12-03T16:00:00.000Z","exDate":"2024-12-03T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}