window.pageData = {"startDate":"2024-06-21T08:39:25.839Z","endDate":"2026-06-21T08:39:25.839Z","stock":{"_id":3000000009838,"name":"华夏磐锐一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-21T16:00:00.000Z","stockCode":"009838","tickerId":9838,"shortName":"华夏磐锐一年定开混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":12039253.61,"setUpShares":12039253.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxpryndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张城源","stockType":"fund_manager","stockCode":"db20507044","exchange":"fm","tickerId":260325163230}],"hotMetrics":{"fss":{"stockId":3000000009838,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1856,"f_h_s_a":7281,"f_ind_h_s_r_c_1y":0.3217,"f_ind_h_s_r_c_hy":0.3217,"f_ins_h_s_r_c_1y":-0.32170000000000004,"f_ins_h_s_r_c_hy":-0.32170000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009838,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.26407312451231746,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.46782178217821785,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.312616259984681,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.2541896299628838,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.2401954940994159,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.13472900077061392,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.17437214611872145,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.1878643921399266,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.08876003568242641},"fp":{"stockId":3000000009838,"type":"fp","f_p_r_fys":0.24034947464595646,"f_p_r_m1":0.006254053553228722,"f_p_r_m3":0.140569208149548,"f_p_r_m6":0.30339033903390256,"f_p_r_y1":0.6639344262295066,"f_cagr_p_r_fs":0.15178351321870798,"f_p_r_d1":0.0009214629997162938,"f_p_r_y2":1.2381246780010282,"f_p_r_y3":0.7182976030377333,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.9164460914063866,"f_i_d":"2020-12-21T16:00:00.000Z"},"ff":{"stockId":3000000009838,"type":"ff","f_m_f":860768,"f_m_f_r":0.006,"f_c_f":286922,"f_c_f_r":0.002,"f_m_a_c_f":1147690,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009838,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.1721,"f_nv_cr":0.020052596975673964},"f_as":{"stockId":3000000009838,"type":"f_as","f_tas":5324113.2708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009837,"__csrcFundId":8481,"stockCode":"009837","shortName":"华夏磐锐一年定开混合(009837)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9837,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:00:57.977Z","status":"normal","inceptionDate":"2020-12-21T16:00:00.000Z","name":"华夏磐锐一年定期开放混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏磐锐一年定开混合","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":292694960.46,"setUpShares":292694960.46,"pinyin":"hxpryndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009837,"stockId":688525,"holdings":35876,"marketCap":7605353,"netValueRatio":0.0681,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009837,"stockId":300857,"holdings":32327,"marketCap":6766687,"netValueRatio":0.0606,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009837,"stockId":300115,"holdings":192456,"marketCap":6000778,"netValueRatio":0.0537,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009837,"stockId":300648,"holdings":98252,"marketCap":5109104,"netValueRatio":0.0458,"quarterlyChange":0.008142690965490917,"stock":{"stockCode":"300648","exchange":"sz","stockType":"company","tickerId":300648,"name":"星云股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009837,"stockId":2840,"holdings":412234,"marketCap":4443882,"netValueRatio":0.0398,"quarterlyChange":0.12058212058212026,"stock":{"stockCode":"002840","exchange":"sz","stockType":"company","tickerId":2840,"name":"华统股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009837,"stockId":688155,"holdings":55429,"marketCap":4019156,"netValueRatio":0.036,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009837,"stockId":925,"holdings":528280,"marketCap":3856444,"netValueRatio":0.0345,"quarterlyChange":-0.1870824053452116,"stock":{"stockCode":"000925","exchange":"sz","stockType":"company","tickerId":925,"name":"众合科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009837,"stockId":688085,"holdings":190326,"marketCap":3545773,"netValueRatio":0.0318,"quarterlyChange":0.03385127635960039,"stock":{"stockCode":"688085","tickerId":688085,"exchange":"sh","stockType":"company","name":"三友医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009837,"stockId":600773,"holdings":178502,"marketCap":3254091,"netValueRatio":0.0291,"quarterlyChange":0.47134786117836924,"stock":{"stockCode":"600773","exchange":"sh","stockType":"company","tickerId":600773,"name":"西藏城投"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009837,"stockId":688082,"holdings":24000,"marketCap":3192240,"netValueRatio":0.0286,"quarterlyChange":-0.19562624254473104,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009838,"date":"2026-06-17T16:00:00.000Z","nv":2.1721,"tnv":2.1721},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009838,"nv":2.1294,"tnv":2.1294},{"stockId":3000000009838,"date":"2026-06-15T16:00:00.000Z","nv":2.0766,"tnv":2.0766},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009838,"nv":2.0633,"tnv":2.0633},{"stockId":3000000009838,"date":"2026-06-11T16:00:00.000Z","nv":1.9916,"tnv":1.9916},{"stockId":3000000009838,"date":"2026-06-10T16:00:00.000Z","nv":1.9605,"tnv":1.9605},{"stockId":3000000009838,"date":"2026-06-09T16:00:00.000Z","nv":1.9543,"tnv":1.9543},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009838,"nv":1.9778,"tnv":1.9778},{"stockId":3000000009838,"date":"2026-06-07T16:00:00.000Z","nv":1.9353,"tnv":1.9353},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009838,"nv":2.0273,"tnv":2.0273},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009838,"nv":2.0597,"tnv":2.0597},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009838,"nv":2.0417,"tnv":2.0417},{"stockId":3000000009838,"date":"2026-06-01T16:00:00.000Z","nv":2.0185,"tnv":2.0185},{"stockId":3000000009838,"date":"2026-05-31T16:00:00.000Z","nv":2.0068,"tnv":2.0068},{"stockId":3000000009838,"date":"2026-05-28T16:00:00.000Z","nv":2.029,"tnv":2.029},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009838,"nv":2.0984,"tnv":2.0984},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009838,"nv":2.0726,"tnv":2.0726},{"stockId":3000000009838,"date":"2026-05-25T16:00:00.000Z","nv":2.1251,"tnv":2.1251},{"stockId":3000000009838,"date":"2026-05-24T16:00:00.000Z","nv":2.1672,"tnv":2.1672},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009838,"nv":2.1534,"tnv":2.1534},{"stockId":3000000009838,"date":"2026-05-20T16:00:00.000Z","nv":2.1062,"tnv":2.1062},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009838,"nv":2.18,"tnv":2.18},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009838,"nv":2.1724,"tnv":2.1724},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009838,"nv":2.1586,"tnv":2.1586},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009838,"nv":2.1353,"tnv":2.1353},{"stockId":3000000009838,"date":"2026-05-13T16:00:00.000Z","nv":2.1717,"tnv":2.1717},{"stockId":3000000009838,"date":"2026-05-12T16:00:00.000Z","nv":2.2112,"tnv":2.2112},{"stockId":3000000009838,"date":"2026-05-11T16:00:00.000Z","nv":2.1709,"tnv":2.1709},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009838,"nv":2.1966,"tnv":2.1966},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009838,"nv":2.1683,"tnv":2.1683},{"stockId":3000000009838,"date":"2026-05-06T16:00:00.000Z","nv":2.1493,"tnv":2.1493},{"stockId":3000000009838,"date":"2026-05-05T16:00:00.000Z","nv":2.1198,"tnv":2.1198},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009838,"nv":2.0463,"tnv":2.0463},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009838,"nv":2.0325,"tnv":2.0325},{"stockId":3000000009838,"date":"2026-04-27T16:00:00.000Z","nv":2.002,"tnv":2.002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009838,"nv":2.037,"tnv":2.037},{"stockId":3000000009838,"date":"2026-04-23T16:00:00.000Z","nv":2.0172,"tnv":2.0172},{"stockId":3000000009838,"date":"2026-04-22T16:00:00.000Z","nv":2.0058,"tnv":2.0058},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009838,"nv":2.0386,"tnv":2.0386},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009838,"nv":1.9887,"tnv":1.9887},{"stockId":3000000009838,"date":"2026-04-19T16:00:00.000Z","nv":1.9892,"tnv":1.9892},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009838,"nv":1.9777,"tnv":1.9777},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009838,"nv":1.9722,"tnv":1.9722},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009838,"nv":1.9287,"tnv":1.9287},{"stockId":3000000009838,"date":"2026-04-13T16:00:00.000Z","nv":1.9192,"tnv":1.9192},{"stockId":3000000009838,"date":"2026-04-12T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000009838,"date":"2026-04-09T16:00:00.000Z","nv":1.8432,"tnv":1.8432},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009838,"nv":1.8339,"tnv":1.8339},{"stockId":3000000009838,"date":"2026-04-07T16:00:00.000Z","nv":1.8422,"tnv":1.8422},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009838,"nv":1.7591,"tnv":1.7591},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009838,"nv":1.7348,"tnv":1.7348},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009838,"nv":1.7555,"tnv":1.7555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009838,"nv":1.7918,"tnv":1.7918},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009838,"nv":1.7604,"tnv":1.7604},{"stockId":3000000009838,"date":"2026-03-29T16:00:00.000Z","nv":1.808,"tnv":1.808},{"stockId":3000000009838,"date":"2026-03-26T16:00:00.000Z","nv":1.8042,"tnv":1.8042},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009838,"nv":1.7839,"tnv":1.7839},{"stockId":3000000009838,"date":"2026-03-24T16:00:00.000Z","nv":1.8177,"tnv":1.8177},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009838,"nv":1.7633,"tnv":1.7633},{"stockId":3000000009838,"date":"2026-03-22T16:00:00.000Z","nv":1.7262,"tnv":1.7262},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009838,"nv":1.8,"tnv":1.8},{"stockId":3000000009838,"date":"2026-03-18T16:00:00.000Z","nv":1.8548,"tnv":1.8548},{"stockId":3000000009838,"date":"2026-03-17T16:00:00.000Z","nv":1.9044,"tnv":1.9044},{"stockId":3000000009838,"date":"2026-03-16T16:00:00.000Z","nv":1.8681,"tnv":1.8681},{"stockId":3000000009838,"date":"2026-03-15T16:00:00.000Z","nv":1.9134,"tnv":1.9134},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009838,"nv":1.903,"tnv":1.903},{"stockId":3000000009838,"date":"2026-03-11T16:00:00.000Z","nv":1.9268,"tnv":1.9268},{"stockId":3000000009838,"date":"2026-03-10T16:00:00.000Z","nv":1.9504,"tnv":1.9504},{"stockId":3000000009838,"date":"2026-03-09T16:00:00.000Z","nv":1.9472,"tnv":1.9472},{"stockId":3000000009838,"date":"2026-03-08T16:00:00.000Z","nv":1.9085,"tnv":1.9085},{"stockId":3000000009838,"date":"2026-03-05T16:00:00.000Z","nv":1.9213,"tnv":1.9213},{"stockId":3000000009838,"date":"2026-03-04T16:00:00.000Z","nv":1.896,"tnv":1.896},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009838,"nv":1.8617,"tnv":1.8617},{"stockId":3000000009838,"date":"2026-03-02T16:00:00.000Z","nv":1.8584,"tnv":1.8584},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009838,"nv":1.9425,"tnv":1.9425},{"stockId":3000000009838,"date":"2026-02-26T16:00:00.000Z","nv":1.9623,"tnv":1.9623},{"stockId":3000000009838,"date":"2026-02-25T16:00:00.000Z","nv":1.947,"tnv":1.947},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009838,"nv":1.9292,"tnv":1.9292},{"stockId":3000000009838,"date":"2026-02-23T16:00:00.000Z","nv":1.9134,"tnv":1.9134},{"stockId":3000000009838,"date":"2026-02-12T16:00:00.000Z","nv":1.9019,"tnv":1.9019},{"stockId":3000000009838,"date":"2026-02-11T16:00:00.000Z","nv":1.9041,"tnv":1.9041},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009838,"nv":1.8675,"tnv":1.8675},{"stockId":3000000009838,"date":"2026-02-09T16:00:00.000Z","nv":1.8769,"tnv":1.8769},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009838,"nv":1.8822,"tnv":1.8822},{"stockId":3000000009838,"date":"2026-02-05T16:00:00.000Z","nv":1.8579,"tnv":1.8579},{"stockId":3000000009838,"date":"2026-02-04T16:00:00.000Z","nv":1.8546,"tnv":1.8546},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009838,"nv":1.8745,"tnv":1.8745},{"stockId":3000000009838,"date":"2026-02-02T16:00:00.000Z","nv":1.8707,"tnv":1.8707},{"stockId":3000000009838,"date":"2026-02-01T16:00:00.000Z","nv":1.8233,"tnv":1.8233},{"stockId":3000000009838,"date":"2026-01-29T16:00:00.000Z","nv":1.8881,"tnv":1.8881},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009838,"nv":1.8916,"tnv":1.8916},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009838,"nv":1.9081,"tnv":1.9081},{"stockId":3000000009838,"date":"2026-01-26T16:00:00.000Z","nv":1.917,"tnv":1.917},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009838,"nv":1.9115,"tnv":1.9115},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009838,"nv":1.9327,"tnv":1.9327},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009838,"nv":1.8912,"tnv":1.8912},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009838,"nv":1.8915,"tnv":1.8915},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009838,"nv":1.8579,"tnv":1.8579},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009838,"nv":1.8769,"tnv":1.8769},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009838,"nv":1.8732,"tnv":1.8732},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009838,"nv":1.8581,"tnv":1.8581},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009838,"nv":1.8541,"tnv":1.8541},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009838,"nv":1.8362,"tnv":1.8362},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009838,"nv":1.8649,"tnv":1.8649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009838,"nv":1.8194,"tnv":1.8194},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009838,"nv":1.8069,"tnv":1.8069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009838,"nv":1.8047,"tnv":1.8047},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009838,"nv":1.7934,"tnv":1.7934},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009838,"nv":1.7758,"tnv":1.7758},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009838,"nv":1.7512,"tnv":1.7512},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009838,"nv":1.7425,"tnv":1.7425},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009838,"nv":1.7292,"tnv":1.7292},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009838,"nv":1.7221,"tnv":1.7221},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009838,"nv":1.7229,"tnv":1.7229},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009838,"nv":1.7064,"tnv":1.7064},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009838,"nv":1.6853,"tnv":1.6853},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009838,"nv":1.6927,"tnv":1.6927},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009838,"nv":1.6757,"tnv":1.6757},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009838,"nv":1.6665,"tnv":1.6665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009838,"nv":1.6767,"tnv":1.6767},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009838,"nv":1.6504,"tnv":1.6504},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009838,"nv":1.6692,"tnv":1.6692},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009838,"nv":1.6853,"tnv":1.6853},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009838,"nv":1.6881,"tnv":1.6881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009838,"nv":1.71,"tnv":1.71},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009838,"nv":1.7234,"tnv":1.7234},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009838,"nv":1.7344,"tnv":1.7344},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009838,"nv":1.7097,"tnv":1.7097},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009838,"nv":1.6764,"tnv":1.6764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009838,"nv":1.6875,"tnv":1.6875},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009838,"nv":1.7054,"tnv":1.7054},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009838,"nv":1.7164,"tnv":1.7164},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009838,"nv":1.7111,"tnv":1.7111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009838,"nv":1.6826,"tnv":1.6826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009838,"nv":1.6771,"tnv":1.6771},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009838,"nv":1.6721,"tnv":1.6721},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009838,"nv":1.6466,"tnv":1.6466},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009838,"nv":1.6269,"tnv":1.6269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009838,"nv":1.6893,"tnv":1.6893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009838,"nv":1.7039,"tnv":1.7039},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009838,"nv":1.723,"tnv":1.723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009838,"nv":1.7507,"tnv":1.7507},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009838,"nv":1.7382,"tnv":1.7382},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009838,"nv":1.7529,"tnv":1.7529},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009838,"nv":1.7215,"tnv":1.7215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009838,"nv":1.7357,"tnv":1.7357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009838,"nv":1.7345,"tnv":1.7345},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009838,"nv":1.7451,"tnv":1.7451},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009838,"nv":1.7546,"tnv":1.7546},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009838,"nv":1.7226,"tnv":1.7226},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009838,"nv":1.7202,"tnv":1.7202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009838,"nv":1.7476,"tnv":1.7476},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009838,"nv":1.7496,"tnv":1.7496},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009838,"nv":1.7395,"tnv":1.7395},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009838,"nv":1.7521,"tnv":1.7521},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009838,"nv":1.7462,"tnv":1.7462},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009838,"nv":1.7471,"tnv":1.7471},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009838,"nv":1.7288,"tnv":1.7288},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009838,"nv":1.7001,"tnv":1.7001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009838,"nv":1.7009,"tnv":1.7009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009838,"nv":1.715,"tnv":1.715},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009838,"nv":1.6938,"tnv":1.6938},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009838,"nv":1.6717,"tnv":1.6717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009838,"nv":1.7192,"tnv":1.7192},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009838,"nv":1.7308,"tnv":1.7308},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009838,"nv":1.6889,"tnv":1.6889},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009838,"nv":1.7321,"tnv":1.7321},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009838,"nv":1.7463,"tnv":1.7463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009838,"nv":1.7772,"tnv":1.7772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009838,"nv":1.779,"tnv":1.779},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009838,"nv":1.7717,"tnv":1.7717},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009838,"nv":1.7327,"tnv":1.7327},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009838,"nv":1.7607,"tnv":1.7607},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009838,"nv":1.7706,"tnv":1.7706},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009838,"nv":1.7427,"tnv":1.7427},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009838,"nv":1.763,"tnv":1.763},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009838,"nv":1.7243,"tnv":1.7243},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009838,"nv":1.7436,"tnv":1.7436},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009838,"nv":1.7588,"tnv":1.7588},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009838,"nv":1.7415,"tnv":1.7415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009838,"nv":1.7033,"tnv":1.7033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009838,"nv":1.6996,"tnv":1.6996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009838,"nv":1.7013,"tnv":1.7013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009838,"nv":1.6607,"tnv":1.6607},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009838,"nv":1.6512,"tnv":1.6512},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009838,"nv":1.671,"tnv":1.671},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009838,"nv":1.6334,"tnv":1.6334},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009838,"nv":1.5783,"tnv":1.5783},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009838,"nv":1.6195,"tnv":1.6195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009838,"nv":1.6397,"tnv":1.6397},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009838,"nv":1.671,"tnv":1.671},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009838,"nv":1.6554,"tnv":1.6554},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009838,"nv":1.6417,"tnv":1.6417},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009838,"nv":1.6319,"tnv":1.6319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009838,"nv":1.6547,"tnv":1.6547},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009838,"nv":1.6503,"tnv":1.6503},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009838,"nv":1.6192,"tnv":1.6192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009838,"nv":1.5863,"tnv":1.5863},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009838,"nv":1.5922,"tnv":1.5922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009838,"nv":1.57,"tnv":1.57},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009838,"nv":1.5586,"tnv":1.5586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009838,"nv":1.5245,"tnv":1.5245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009838,"nv":1.5038,"tnv":1.5038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009838,"nv":1.5365,"tnv":1.5365},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009838,"nv":1.5161,"tnv":1.5161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009838,"nv":1.5115,"tnv":1.5115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009838,"nv":1.4956,"tnv":1.4956},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009838,"nv":1.4709,"tnv":1.4709},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009838,"nv":1.469,"tnv":1.469},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009838,"nv":1.4495,"tnv":1.4495},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009838,"nv":1.4326,"tnv":1.4326},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009838,"nv":1.4019,"tnv":1.4019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009838,"nv":1.4019,"tnv":1.4019},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009838,"nv":1.4003,"tnv":1.4003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009838,"nv":1.4183,"tnv":1.4183},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009838,"nv":1.4085,"tnv":1.4085},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009838,"nv":1.4089,"tnv":1.4089},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009838,"nv":1.3941,"tnv":1.3941},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009838,"nv":1.3801,"tnv":1.3801},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009838,"nv":1.392,"tnv":1.392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009838,"nv":1.3796,"tnv":1.3796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009838,"nv":1.3616,"tnv":1.3616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009838,"nv":1.3649,"tnv":1.3649},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009838,"nv":1.3477,"tnv":1.3477},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009838,"nv":1.3457,"tnv":1.3457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009838,"nv":1.3473,"tnv":1.3473},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009838,"nv":1.3337,"tnv":1.3337},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009838,"nv":1.3267,"tnv":1.3267},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009838,"nv":1.3256,"tnv":1.3256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009838,"nv":1.3348,"tnv":1.3348},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009838,"nv":1.3184,"tnv":1.3184},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009838,"nv":1.3229,"tnv":1.3229},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009838,"nv":1.3393,"tnv":1.3393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009838,"nv":1.3318,"tnv":1.3318},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009838,"nv":1.3485,"tnv":1.3485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009838,"nv":1.3476,"tnv":1.3476},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009838,"nv":1.3373,"tnv":1.3373},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009838,"nv":1.3322,"tnv":1.3322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009838,"nv":1.3335,"tnv":1.3335},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009838,"nv":1.3201,"tnv":1.3201},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009838,"nv":1.2879,"tnv":1.2879},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009838,"nv":1.274,"tnv":1.274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009838,"nv":1.2859,"tnv":1.2859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009838,"nv":1.3054,"tnv":1.3054},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009838,"nv":1.306,"tnv":1.306},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009838,"nv":1.3119,"tnv":1.3119},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009838,"nv":1.2999,"tnv":1.2999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009838,"nv":1.3196,"tnv":1.3196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009838,"nv":1.3224,"tnv":1.3224},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009838,"nv":1.3015,"tnv":1.3015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009838,"nv":1.3216,"tnv":1.3216},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009838,"nv":1.3105,"tnv":1.3105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009838,"nv":1.3095,"tnv":1.3095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009838,"nv":1.2954,"tnv":1.2954},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009838,"nv":1.2651,"tnv":1.2651},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009838,"nv":1.2583,"tnv":1.2583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009838,"nv":1.2775,"tnv":1.2775},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009838,"nv":1.2644,"tnv":1.2644},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009838,"nv":1.2659,"tnv":1.2659},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009838,"nv":1.2712,"tnv":1.2712},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009838,"nv":1.267,"tnv":1.267},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009838,"nv":1.2811,"tnv":1.2811},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009838,"nv":1.2969,"tnv":1.2969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009838,"nv":1.3073,"tnv":1.3073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009838,"nv":1.304,"tnv":1.304},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009838,"nv":1.3036,"tnv":1.3036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009838,"nv":1.293,"tnv":1.293},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009838,"nv":1.3122,"tnv":1.3122},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009838,"nv":1.3165,"tnv":1.3165},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009838,"nv":1.3167,"tnv":1.3167},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009838,"nv":1.2925,"tnv":1.2925},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009838,"nv":1.3115,"tnv":1.3115},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009838,"nv":1.2905,"tnv":1.2905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009838,"nv":1.2863,"tnv":1.2863},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009838,"nv":1.2514,"tnv":1.2514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009838,"nv":1.2266,"tnv":1.2266},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009838,"nv":1.2099,"tnv":1.2099},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009838,"nv":1.2305,"tnv":1.2305},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009838,"nv":1.2228,"tnv":1.2228},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009838,"nv":1.2354,"tnv":1.2354},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009838,"nv":1.2107,"tnv":1.2107},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009838,"nv":1.2162,"tnv":1.2162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009838,"nv":1.191,"tnv":1.191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009838,"nv":1.1903,"tnv":1.1903},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009838,"nv":1.1926,"tnv":1.1926},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009838,"nv":1.2217,"tnv":1.2217},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009838,"nv":1.2294,"tnv":1.2294},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009838,"nv":1.2068,"tnv":1.2068},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009838,"nv":1.1808,"tnv":1.1808},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009838,"nv":1.1518,"tnv":1.1518},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009838,"nv":1.1239,"tnv":1.1239},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009838,"nv":1.1456,"tnv":1.1456},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009838,"nv":1.3058,"tnv":1.3058},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009838,"nv":1.3278,"tnv":1.3278},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009838,"nv":1.3222,"tnv":1.3222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009838,"nv":1.3258,"tnv":1.3258},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009838,"nv":1.3408,"tnv":1.3408},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009838,"nv":1.3516,"tnv":1.3516},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009838,"nv":1.3598,"tnv":1.3598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009838,"nv":1.3443,"tnv":1.3443},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009838,"nv":1.3822,"tnv":1.3822},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009838,"nv":1.4045,"tnv":1.4045},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009838,"nv":1.4456,"tnv":1.4456},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009838,"nv":1.4397,"tnv":1.4397},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009838,"nv":1.4545,"tnv":1.4545},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009838,"nv":1.4463,"tnv":1.4463},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009838,"nv":1.4209,"tnv":1.4209},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009838,"nv":1.3964,"tnv":1.3964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009838,"nv":1.4276,"tnv":1.4276},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009838,"nv":1.4136,"tnv":1.4136},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009838,"nv":1.4121,"tnv":1.4121},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009838,"nv":1.4108,"tnv":1.4108},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009838,"nv":1.4114,"tnv":1.4114},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009838,"nv":1.3803,"tnv":1.3803},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009838,"nv":1.3545,"tnv":1.3545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009838,"nv":1.3308,"tnv":1.3308},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009838,"nv":1.3168,"tnv":1.3168},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009838,"nv":1.3764,"tnv":1.3764},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009838,"nv":1.4014,"tnv":1.4014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009838,"nv":1.3762,"tnv":1.3762},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009838,"nv":1.3778,"tnv":1.3778},{"stockId":3000000009838,"date":"2025-02-20T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000009838,"date":"2025-02-19T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000009838,"date":"2025-02-18T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000009838,"date":"2025-02-17T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000009838,"date":"2025-02-16T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000009838,"date":"2025-02-13T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000009838,"date":"2025-02-12T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000009838,"date":"2025-02-11T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000009838,"date":"2025-02-10T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000009838,"date":"2025-02-09T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000009838,"date":"2025-02-06T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000009838,"date":"2025-02-05T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000009838,"date":"2025-02-04T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000009838,"date":"2025-01-26T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000009838,"date":"2025-01-23T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000009838,"date":"2025-01-22T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000009838,"date":"2025-01-21T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000009838,"date":"2025-01-20T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000009838,"date":"2025-01-19T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000009838,"date":"2025-01-16T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000009838,"date":"2025-01-15T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000009838,"date":"2025-01-14T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000009838,"date":"2025-01-13T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000009838,"date":"2025-01-12T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000009838,"date":"2025-01-09T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000009838,"date":"2025-01-08T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000009838,"date":"2025-01-07T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000009838,"date":"2025-01-06T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000009838,"date":"2025-01-05T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000009838,"date":"2025-01-02T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000009838,"date":"2025-01-01T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000009838,"date":"2024-12-30T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000009838,"date":"2024-12-29T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000009838,"date":"2024-12-26T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000009838,"date":"2024-12-25T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000009838,"date":"2024-12-24T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000009838,"date":"2024-12-23T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000009838,"date":"2024-12-22T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000009838,"date":"2024-12-19T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000009838,"date":"2024-12-18T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000009838,"date":"2024-12-17T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000009838,"date":"2024-12-16T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000009838,"date":"2024-12-15T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000009838,"date":"2024-12-12T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000009838,"date":"2024-12-11T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000009838,"date":"2024-12-10T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000009838,"date":"2024-12-09T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000009838,"date":"2024-12-08T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000009838,"date":"2024-12-05T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000009838,"date":"2024-12-04T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000009838,"date":"2024-12-03T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000009838,"date":"2024-12-02T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000009838,"date":"2024-12-01T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000009838,"date":"2024-11-28T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000009838,"date":"2024-11-27T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000009838,"date":"2024-11-26T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000009838,"date":"2024-11-25T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000009838,"date":"2024-11-24T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000009838,"date":"2024-11-21T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000009838,"date":"2024-11-20T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000009838,"date":"2024-11-19T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000009838,"date":"2024-11-18T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000009838,"date":"2024-11-17T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000009838,"date":"2024-11-14T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000009838,"date":"2024-11-13T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000009838,"date":"2024-11-12T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000009838,"date":"2024-11-11T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000009838,"date":"2024-11-10T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000009838,"date":"2024-11-07T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000009838,"date":"2024-11-06T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000009838,"date":"2024-11-05T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000009838,"date":"2024-11-04T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000009838,"date":"2024-11-03T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000009838,"date":"2024-10-31T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000009838,"date":"2024-10-30T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000009838,"date":"2024-10-29T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000009838,"date":"2024-10-28T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000009838,"date":"2024-10-27T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000009838,"date":"2024-10-24T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000009838,"date":"2024-10-23T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000009838,"date":"2024-10-22T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000009838,"date":"2024-10-21T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000009838,"date":"2024-10-20T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000009838,"date":"2024-10-17T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000009838,"date":"2024-10-16T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000009838,"date":"2024-10-15T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000009838,"date":"2024-10-14T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000009838,"date":"2024-10-13T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000009838,"date":"2024-10-10T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000009838,"date":"2024-10-09T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000009838,"date":"2024-10-08T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000009838,"date":"2024-10-07T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000009838,"date":"2024-09-29T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000009838,"date":"2024-09-26T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000009838,"date":"2024-09-25T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000009838,"date":"2024-09-24T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000009838,"date":"2024-09-23T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000009838,"date":"2024-09-22T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000009838,"date":"2024-09-19T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000009838,"date":"2024-09-18T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000009838,"date":"2024-09-17T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000009838,"date":"2024-09-12T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000009838,"date":"2024-09-11T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000009838,"date":"2024-09-10T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000009838,"date":"2024-09-09T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000009838,"date":"2024-09-08T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000009838,"date":"2024-09-05T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000009838,"date":"2024-09-04T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000009838,"date":"2024-09-03T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000009838,"date":"2024-09-02T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000009838,"date":"2024-09-01T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000009838,"date":"2024-08-29T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000009838,"date":"2024-08-28T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000009838,"date":"2024-08-27T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000009838,"date":"2024-08-26T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000009838,"date":"2024-08-25T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000009838,"date":"2024-08-22T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000009838,"date":"2024-08-21T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000009838,"date":"2024-08-20T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000009838,"date":"2024-08-19T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000009838,"date":"2024-08-18T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000009838,"date":"2024-08-15T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000009838,"date":"2024-08-14T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000009838,"date":"2024-08-13T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000009838,"date":"2024-08-12T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000009838,"date":"2024-08-11T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000009838,"date":"2024-08-08T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000009838,"date":"2024-08-07T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000009838,"date":"2024-08-06T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000009838,"date":"2024-08-05T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000009838,"date":"2024-08-04T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000009838,"date":"2024-08-01T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000009838,"date":"2024-07-31T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000009838,"date":"2024-07-30T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000009838,"date":"2024-07-29T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000009838,"date":"2024-07-28T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000009838,"date":"2024-07-25T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000009838,"date":"2024-07-24T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000009838,"date":"2024-07-23T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000009838,"date":"2024-07-22T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000009838,"date":"2024-07-21T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000009838,"date":"2024-07-18T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000009838,"date":"2024-07-17T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000009838,"date":"2024-07-16T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000009838,"date":"2024-07-15T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000009838,"date":"2024-07-14T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000009838,"date":"2024-07-11T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000009838,"date":"2024-07-10T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000009838,"date":"2024-07-09T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000009838,"date":"2024-07-08T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000009838,"date":"2024-07-07T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000009838,"date":"2024-07-04T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000009838,"date":"2024-07-03T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000009838,"date":"2024-07-02T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000009838,"date":"2024-07-01T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000009838,"date":"2024-06-30T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000009838,"date":"2024-06-27T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000009838,"date":"2024-06-26T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000009838,"date":"2024-06-25T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000009838,"date":"2024-06-24T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000009838,"date":"2024-06-23T16:00:00.000Z","nv":0.9257,"tnv":0.9257}],"influencesList":[]}