window.pageData = {"fund":{"_id":3000000009834,"stockCode":"009834","shortName":"东方红鑫泰66个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9834,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-23T16:00:00.000Z","name":"东方红鑫泰66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红鑫泰66个月定开债券","setUpDate":"2020-07-23T16:00:00.000Z","setUpAssetScale":7980049993.11,"setUpShares":7980049993.11,"pinyin":"dfhxt66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"陈玄璇","stockType":"fund_manager","stockCode":"j101019227","exchange":"fm","tickerId":32424247550}],"hotMetrics":{"fss":{"stockId":3000000009834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":227,"f_h_s_a":35154419,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009834,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.912186620190374,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6209029880215875,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8091247672253259,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.8368543001226659,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2785308264101443,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.27791856732556175,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.31068158697863685,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.2934484649122807,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.28186714542190305},"fp":{"stockId":3000000009834,"type":"fp","f_p_r_fys":0.005286783042394161,"f_p_r_m1":0.0012916045702930923,"f_p_r_m3":0.003984857541342812,"f_p_r_m6":0.00808983207417957,"f_p_r_y1":0.02577678282228324,"f_cagr_p_r_fs":0.03517696181945684,"f_p_r_d1":0.00029723570791651,"f_p_r_y3":0.10481929742014473,"f_p_r_y2":0.06472173191142794,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.18892730449830575},"ff":{"stockId":3000000009834,"type":"ff","f_m_f":5987432,"f_m_f_r":0.0015,"f_c_f":1995810,"f_c_f_r":0.0005,"f_m_a_c_f":7983242,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009834,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0078,"f_nv_cr":0.00009923588369553649},"f_as":{"stockId":3000000009834,"type":"f_as","f_tas":8016428860.3824005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa061398d798430019fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009834,"stockCode":"210310","stockName":"21进出10","holdings":15000000,"marketCap":1660880022,"netValueRatio":0.2072,"lastUpdated":"2026-04-22T16:40:38.317Z"},{"_id":"69e8fa061398d798430019fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009834,"stockCode":"210210","stockName":"21国开10","holdings":12900000,"marketCap":1431125059,"netValueRatio":0.1785,"lastUpdated":"2026-04-22T16:40:38.321Z"},{"_id":"69e8fa061398d798430019fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009834,"stockCode":"210405","stockName":"21农发05","holdings":4000000,"marketCap":445973361,"netValueRatio":0.0556,"lastUpdated":"2026-04-22T16:40:38.325Z"},{"_id":"69e8fa061398d798430019fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009834,"stockCode":"210205","stockName":"21国开05","holdings":3300000,"marketCap":361336581,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:40:38.328Z"},{"_id":"69e8fa061398d798430019fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009834,"stockCode":"244590","stockName":"26华泰C2","holdings":3500000,"marketCap":351081840,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:40:38.332Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009834},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009834},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009834},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009834},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009834},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009834},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009834},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009834},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009834},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009834},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009834},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009834},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009834},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009834,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009834},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009834},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009834},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009834},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009834},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009834},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009834},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009834},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009834},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009834},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009834},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009834},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009834},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009834},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009834},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009834},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009834},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009834},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009834},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009834},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009834},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009834},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009834},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009834},{"stockId":3000000009834,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009834,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009834,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":7971786854,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009834,"source":"csrc_xbrl","s_forward":7971786854},{"s":7980429246,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009834,"source":"csrc_xbrl","s_forward":7980429246},{"s":7980115601,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009834,"source":"csrc_xbrl","s_forward":7980115601},{"s":7979988553,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009834,"source":"csrc_xbrl","s_forward":7979988553},{"s":7979707301,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009834,"source":"csrc_xbrl","s_forward":7979707301},{"s":7980338395,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009834,"source":"csrc_xbrl","s_forward":7980338395},{"s":7979889435,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009834,"source":"csrc_xbrl","s_forward":7979889435},{"s":7980449522,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009834,"source":"csrc_xbrl","s_forward":7980449522}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009834,"assetScale":8016428860.3824005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009834,"assetScale":8000380319.115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009834,"assetScale":7999267878.4424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009834,"assetScale":7998342526.6719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009834,"assetScale":8002050481.4428},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009834,"assetScale":8001885308.666499},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009834,"assetScale":8004627092.248501},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009834,"assetScale":8009179140.279201}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009834,"netValue":1.0078,"totalNetValue":1.2028,"netValue_forward":1.0078},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.0077,"totalNetValue":1.2027,"netValue_forward":1.0077},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0077,"totalNetValue":1.2027,"netValue_forward":1.0077},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0077,"totalNetValue":1.2027,"netValue_forward":1.0077},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.0076,"totalNetValue":1.2026,"netValue_forward":1.0076},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009834,"netValue":1.0075,"totalNetValue":1.2025,"netValue_forward":1.0075},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.0075,"totalNetValue":1.2025,"netValue_forward":1.0075},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0074,"totalNetValue":1.2024,"netValue_forward":1.0074},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0074,"totalNetValue":1.2024,"netValue_forward":1.0074},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0073,"totalNetValue":1.2023,"netValue_forward":1.0073},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009834,"netValue":1.0072,"totalNetValue":1.2022,"netValue_forward":1.0072},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009834,"netValue":1.0072,"totalNetValue":1.2022,"netValue_forward":1.0072},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.0071,"totalNetValue":1.2021,"netValue_forward":1.0071},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.0069,"totalNetValue":1.2019,"netValue_forward":1.0069},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009834,"netValue":1.0068,"totalNetValue":1.2018,"netValue_forward":1.0068},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009834,"netValue":1.0068,"totalNetValue":1.2018,"netValue_forward":1.0068},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0067,"totalNetValue":1.2017,"netValue_forward":1.0066999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0066,"totalNetValue":1.2016,"netValue_forward":1.0066},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.0065,"totalNetValue":1.2015,"netValue_forward":1.0065},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009834,"netValue":1.0065,"totalNetValue":1.2015,"netValue_forward":1.0065},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.0065,"totalNetValue":1.2015,"netValue_forward":1.0065},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0064,"totalNetValue":1.2014,"netValue_forward":1.0064},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.0063,"totalNetValue":1.2013,"netValue_forward":1.0063},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009834,"netValue":1.0062,"totalNetValue":1.2012,"netValue_forward":1.0062},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009834,"netValue":1.0062,"totalNetValue":1.2012,"netValue_forward":1.0062},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.0062,"totalNetValue":1.2012,"netValue_forward":1.0062},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0061,"totalNetValue":1.2011,"netValue_forward":1.0061},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.006,"totalNetValue":1.201,"netValue_forward":1.006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.0059,"totalNetValue":1.2009,"netValue_forward":1.0059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009834,"netValue":1.0059,"totalNetValue":1.2009,"netValue_forward":1.0059},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009834,"netValue":1.0059,"totalNetValue":1.2009,"netValue_forward":1.0059},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009834,"netValue":1.0057,"totalNetValue":1.2007,"netValue_forward":1.0057},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009834,"netValue":1.0056,"totalNetValue":1.2006,"netValue_forward":1.0056},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009834,"netValue":1.0056,"totalNetValue":1.2006,"netValue_forward":1.0056},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009834,"netValue":1.0056,"totalNetValue":1.2006,"netValue_forward":1.0056},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.0055,"totalNetValue":1.2005,"netValue_forward":1.0055000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0054,"totalNetValue":1.2004,"netValue_forward":1.0054},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.0054,"totalNetValue":1.2004,"netValue_forward":1.0054},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.0053,"totalNetValue":1.2003,"netValue_forward":1.0053},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0053,"totalNetValue":1.2003,"netValue_forward":1.0053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.0052,"totalNetValue":1.2002,"netValue_forward":1.0051999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0051,"totalNetValue":1.2001,"netValue_forward":1.0051},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0051,"totalNetValue":1.2001,"netValue_forward":1.0051},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.005,"totalNetValue":1.2,"netValue_forward":1.005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.005,"totalNetValue":1.2,"netValue_forward":1.005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009834,"netValue":1.0049,"totalNetValue":1.1999,"netValue_forward":1.0049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0048,"totalNetValue":1.1998,"netValue_forward":1.0048},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0048,"totalNetValue":1.1998,"netValue_forward":1.0048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0048,"totalNetValue":1.1998,"netValue_forward":1.0048},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.0047,"totalNetValue":1.1997,"netValue_forward":1.0047},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.0047,"totalNetValue":1.1997,"netValue_forward":1.0047},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.0046,"totalNetValue":1.1996,"netValue_forward":1.0046},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.0045,"totalNetValue":1.1995,"netValue_forward":1.0045},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009834,"netValue":1.0045,"totalNetValue":1.1995,"netValue_forward":1.0045},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009834,"netValue":1.0045,"totalNetValue":1.1995,"netValue_forward":1.0045},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009834,"netValue":1.0044,"totalNetValue":1.1994,"netValue_forward":1.0044},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0043,"totalNetValue":1.1993,"netValue_forward":1.0043000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.0043,"totalNetValue":1.1993,"netValue_forward":1.0043000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.0042,"totalNetValue":1.1992,"netValue_forward":1.0042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0042,"totalNetValue":1.1992,"netValue_forward":1.0042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0038,"totalNetValue":1.1988,"netValue_forward":1.0038},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0037,"totalNetValue":1.1987,"netValue_forward":1.0037},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0037,"totalNetValue":1.1987,"netValue_forward":1.0037},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.0037,"totalNetValue":1.1987,"netValue_forward":1.0037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.0037,"totalNetValue":1.1987,"netValue_forward":1.0037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.0036,"totalNetValue":1.1986,"netValue_forward":1.0036000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.0036,"totalNetValue":1.1986,"netValue_forward":1.0036000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009834,"netValue":1.0035,"totalNetValue":1.1985,"netValue_forward":1.0035},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009834,"netValue":1.0035,"totalNetValue":1.1985,"netValue_forward":1.0035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009834,"netValue":1.0035,"totalNetValue":1.1985,"netValue_forward":1.0035},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.0035,"totalNetValue":1.1985,"netValue_forward":1.0035},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009834,"netValue":1.0035,"totalNetValue":1.1985,"netValue_forward":1.0035},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009834,"netValue":1.0035,"totalNetValue":1.1985,"netValue_forward":1.0035},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0035,"totalNetValue":1.1985,"netValue_forward":1.0035},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.0036,"totalNetValue":1.1986,"netValue_forward":1.0036000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.0035,"totalNetValue":1.1985,"netValue_forward":1.0035},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009834,"netValue":1.0035,"totalNetValue":1.1985,"netValue_forward":1.0035},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.0035,"totalNetValue":1.1985,"netValue_forward":1.0035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0035,"totalNetValue":1.1985,"netValue_forward":1.0035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0034,"totalNetValue":1.1984,"netValue_forward":1.0034},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009834,"netValue":1.0033,"totalNetValue":1.1983,"netValue_forward":1.0033},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009834,"netValue":1.0033,"totalNetValue":1.1983,"netValue_forward":1.0033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.0032,"totalNetValue":1.1982,"netValue_forward":1.0032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0032,"totalNetValue":1.1982,"netValue_forward":1.0032},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0032,"totalNetValue":1.1982,"netValue_forward":1.0032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.0031,"totalNetValue":1.1981,"netValue_forward":1.0031},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009834,"netValue":1.003,"totalNetValue":1.198,"netValue_forward":1.003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009834,"netValue":1.003,"totalNetValue":1.198,"netValue_forward":1.003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.003,"totalNetValue":1.198,"netValue_forward":1.003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.0029,"totalNetValue":1.1979,"netValue_forward":1.0029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009834,"netValue":1.0025,"totalNetValue":1.1975,"netValue_forward":1.0024999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.0025,"totalNetValue":1.1975,"netValue_forward":1.0024999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009834,"netValue":1.0024,"totalNetValue":1.1974,"netValue_forward":1.0024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.0022,"totalNetValue":1.1972,"netValue_forward":1.0022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.0021,"totalNetValue":1.1971,"netValue_forward":1.0021000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.002,"totalNetValue":1.197,"netValue_forward":1.002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.002,"totalNetValue":1.197,"netValue_forward":1.002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009834,"netValue":1.0019,"totalNetValue":1.1969,"netValue_forward":1.0019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0017,"totalNetValue":1.1967,"netValue_forward":1.0017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.0016,"totalNetValue":1.1966,"netValue_forward":1.0016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.0015,"totalNetValue":1.1965,"netValue_forward":1.0015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009834,"netValue":1.0015,"totalNetValue":1.1965,"netValue_forward":1.0015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009834,"netValue":1.0084,"totalNetValue":1.1964,"netValue_forward":1.0014006941001488},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0082,"totalNetValue":1.1962,"netValue_forward":1.0012020823004462},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0081,"totalNetValue":1.1961,"netValue_forward":1.0011027764005949},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.008,"totalNetValue":1.196,"netValue_forward":1.0010034705007438},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.008,"totalNetValue":1.196,"netValue_forward":1.0010034705007438},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009834,"netValue":1.0079,"totalNetValue":1.1959,"netValue_forward":1.0009041646008925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.0077,"totalNetValue":1.1957,"netValue_forward":1.0007055528011901},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009834,"netValue":1.0076,"totalNetValue":1.1956,"netValue_forward":1.0006062469013388},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009834,"netValue":1.0075,"totalNetValue":1.1955,"netValue_forward":1.0005069410014875},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009834,"netValue":1.0075,"totalNetValue":1.1955,"netValue_forward":1.0005069410014875},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009834,"netValue":1.0074,"totalNetValue":1.1954,"netValue_forward":1.000407635101636},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009834,"netValue":1.0072,"totalNetValue":1.1952,"netValue_forward":1.0002090233019336},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0071,"totalNetValue":1.1951,"netValue_forward":1.0001097174020823},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.007,"totalNetValue":1.195,"netValue_forward":1.0000104115022308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.007,"totalNetValue":1.195,"netValue_forward":1.0000104115022308},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0069,"totalNetValue":1.1949,"netValue_forward":0.9999111056023795},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.0067,"totalNetValue":1.1947,"netValue_forward":0.9997124938026772},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0066,"totalNetValue":1.1946,"netValue_forward":0.9996131879028259},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0065,"totalNetValue":1.1945,"netValue_forward":0.9995138820029746},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.0065,"totalNetValue":1.1945,"netValue_forward":0.9995138820029746},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.0064,"totalNetValue":1.1944,"netValue_forward":0.9994145761031235},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.0062,"totalNetValue":1.1942,"netValue_forward":0.9992159643034209},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0061,"totalNetValue":1.1941,"netValue_forward":0.9991166584035696},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.006,"totalNetValue":1.194,"netValue_forward":0.9990173525037184},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.006,"totalNetValue":1.194,"netValue_forward":0.9990173525037184},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.0059,"totalNetValue":1.1939,"netValue_forward":0.9989180466038671},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009834,"netValue":1.0057,"totalNetValue":1.1937,"netValue_forward":0.9987194348041647},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.0056,"totalNetValue":1.1936,"netValue_forward":0.9986201289043135},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.0055,"totalNetValue":1.1935,"netValue_forward":0.9985208230044622},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009834,"netValue":1.0054,"totalNetValue":1.1934,"netValue_forward":0.9984215171046109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009834,"netValue":1.0053,"totalNetValue":1.1933,"netValue_forward":0.9983222112047596},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009834,"netValue":1.0051,"totalNetValue":1.1931,"netValue_forward":0.9981235994050571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.005,"totalNetValue":1.193,"netValue_forward":0.9980242935052056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009834,"netValue":1.0049,"totalNetValue":1.1929,"netValue_forward":0.9979249876053543},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009834,"netValue":1.0049,"totalNetValue":1.1929,"netValue_forward":0.9979249876053543},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0048,"totalNetValue":1.1928,"netValue_forward":0.997825681705503},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0046,"totalNetValue":1.1926,"netValue_forward":0.9976270699058005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.0045,"totalNetValue":1.1925,"netValue_forward":0.9975277640059494},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009834,"netValue":1.0044,"totalNetValue":1.1924,"netValue_forward":0.9974284581060981},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.0043,"totalNetValue":1.1923,"netValue_forward":0.997329152206247},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0042,"totalNetValue":1.1922,"netValue_forward":0.9972298463063957},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.0039,"totalNetValue":1.1919,"netValue_forward":0.9969319286068419},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009834,"netValue":1.0038,"totalNetValue":1.1918,"netValue_forward":0.9968326227069906},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009834,"netValue":1.0038,"totalNetValue":1.1918,"netValue_forward":0.9968326227069906},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.0037,"totalNetValue":1.1917,"netValue_forward":0.9967333168071393},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0036,"totalNetValue":1.1916,"netValue_forward":0.996634010907288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.0033,"totalNetValue":1.1913,"netValue_forward":0.9963360932077344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.0032,"totalNetValue":1.1912,"netValue_forward":0.9962367873078831},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.0024,"totalNetValue":1.1904,"netValue_forward":0.9954423401090727},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009834,"netValue":1.0023,"totalNetValue":1.1903,"netValue_forward":0.9953430342092214},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.002,"totalNetValue":1.19,"netValue_forward":0.9950451165096679},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.002,"totalNetValue":1.19,"netValue_forward":0.9950451165096679},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0019,"totalNetValue":1.1899,"netValue_forward":0.9949458106098166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.0018,"totalNetValue":1.1898,"netValue_forward":0.9948465047099654},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009834,"netValue":1.0017,"totalNetValue":1.1897,"netValue_forward":0.9947471988101141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0014,"totalNetValue":1.1894,"netValue_forward":0.9944492811105603},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.0013,"totalNetValue":1.1893,"netValue_forward":0.9943508597644489},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.0102,"totalNetValue":1.1892,"netValue_forward":0.9942524384183372},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009834,"netValue":1.0102,"totalNetValue":1.1892,"netValue_forward":0.9942524384183372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009834,"netValue":1.0101,"totalNetValue":1.1891,"netValue_forward":0.9941540170722257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0098,"totalNetValue":1.1888,"netValue_forward":0.9938587530338913},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0097,"totalNetValue":1.1887,"netValue_forward":0.9937603316877798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.0096,"totalNetValue":1.1886,"netValue_forward":0.9936619103416683},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.0095,"totalNetValue":1.1885,"netValue_forward":0.9935634889955569},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009834,"netValue":1.0094,"totalNetValue":1.1884,"netValue_forward":0.9934650676494452},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.0091,"totalNetValue":1.1881,"netValue_forward":0.9931698036111108},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009834,"netValue":1.009,"totalNetValue":1.188,"netValue_forward":0.993071382264999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009834,"netValue":1.0089,"totalNetValue":1.1879,"netValue_forward":0.9929729609188878},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009834,"netValue":1.0088,"totalNetValue":1.1878,"netValue_forward":0.9928745395727762},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009834,"netValue":1.0087,"totalNetValue":1.1877,"netValue_forward":0.9927761182266647},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009834,"netValue":1.0084,"totalNetValue":1.1874,"netValue_forward":0.9924808541883301},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009834,"netValue":1.0083,"totalNetValue":1.1873,"netValue_forward":0.9923824328422188},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0082,"totalNetValue":1.1872,"netValue_forward":0.9922840114961072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.0081,"totalNetValue":1.1871,"netValue_forward":0.9921855901499957},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.008,"totalNetValue":1.187,"netValue_forward":0.9920871688038843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009834,"netValue":1.0077,"totalNetValue":1.1867,"netValue_forward":0.9917919047655499},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.0076,"totalNetValue":1.1866,"netValue_forward":0.9916934834194385},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0075,"totalNetValue":1.1865,"netValue_forward":0.9915950620733268},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0074,"totalNetValue":1.1864,"netValue_forward":0.9914966407272156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.0073,"totalNetValue":1.1863,"netValue_forward":0.991398219381104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009834,"netValue":1.007,"totalNetValue":1.186,"netValue_forward":0.9911029553427694},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.0069,"totalNetValue":1.1859,"netValue_forward":0.9910045339966578},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0068,"totalNetValue":1.1858,"netValue_forward":0.9909061126505463},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0067,"totalNetValue":1.1857,"netValue_forward":0.9908076913044348},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0066,"totalNetValue":1.1856,"netValue_forward":0.9907092699583233},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009834,"netValue":1.0063,"totalNetValue":1.1853,"netValue_forward":0.9904140059199888},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009834,"netValue":1.0062,"totalNetValue":1.1852,"netValue_forward":0.9903155845738774},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.0061,"totalNetValue":1.1851,"netValue_forward":0.9902171632277659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.006,"totalNetValue":1.185,"netValue_forward":0.9901187418816545},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009834,"netValue":1.0059,"totalNetValue":1.1849,"netValue_forward":0.9900203205355428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009834,"netValue":1.0056,"totalNetValue":1.1846,"netValue_forward":0.9897250564972084},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009834,"netValue":1.0055,"totalNetValue":1.1845,"netValue_forward":0.989626635151097},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.0054,"totalNetValue":1.1844,"netValue_forward":0.9895282138049856},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009834,"netValue":1.0053,"totalNetValue":1.1843,"netValue_forward":0.9894297924588739},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009834,"netValue":1.0052,"totalNetValue":1.1842,"netValue_forward":0.9893313711127626},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.0049,"totalNetValue":1.1839,"netValue_forward":0.9890361070744277},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0048,"totalNetValue":1.1838,"netValue_forward":0.9889376857283164},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.0047,"totalNetValue":1.1837,"netValue_forward":0.9888392643822048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009834,"netValue":1.0046,"totalNetValue":1.1836,"netValue_forward":0.9887408430360933},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.0045,"totalNetValue":1.1835,"netValue_forward":0.9886424216899818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.0042,"totalNetValue":1.1832,"netValue_forward":0.9883471576516475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.0041,"totalNetValue":1.1831,"netValue_forward":0.9882487363055359},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009834,"netValue":1.004,"totalNetValue":1.183,"netValue_forward":0.9881503149594244},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009834,"netValue":1.0039,"totalNetValue":1.1829,"netValue_forward":0.9880518936133129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.0038,"totalNetValue":1.1828,"netValue_forward":0.9879534722672015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0035,"totalNetValue":1.1825,"netValue_forward":0.987658208228867},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.0034,"totalNetValue":1.1824,"netValue_forward":0.9875597868827555},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.0033,"totalNetValue":1.1823,"netValue_forward":0.9874613655366442},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009834,"netValue":1.0031,"totalNetValue":1.1821,"netValue_forward":0.9872645228444211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009834,"netValue":1.003,"totalNetValue":1.182,"netValue_forward":0.9871661014983093},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009834,"netValue":1.0027,"totalNetValue":1.1817,"netValue_forward":0.986870837459975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009834,"netValue":1.0026,"totalNetValue":1.1816,"netValue_forward":0.9867724161138635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009834,"netValue":1.0025,"totalNetValue":1.1815,"netValue_forward":0.9866739947677521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009834,"netValue":1.0024,"totalNetValue":1.1814,"netValue_forward":0.9865755734216404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.0023,"totalNetValue":1.1813,"netValue_forward":0.9864771520755291},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.002,"totalNetValue":1.181,"netValue_forward":0.9861818880371945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.0019,"totalNetValue":1.1809,"netValue_forward":0.9860834666910832},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.0018,"totalNetValue":1.1808,"netValue_forward":0.9859850453449714},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0017,"totalNetValue":1.1807,"netValue_forward":0.9858866239988602},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.0016,"totalNetValue":1.1806,"netValue_forward":0.9857882026527486},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0012,"totalNetValue":1.1802,"netValue_forward":0.9853984089783111},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0111,"totalNetValue":1.1801,"netValue_forward":0.9853009605597017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.011,"totalNetValue":1.18,"netValue_forward":0.9852035121410921},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.0109,"totalNetValue":1.1799,"netValue_forward":0.9851060637224826},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009834,"netValue":1.0108,"totalNetValue":1.1798,"netValue_forward":0.9850086153038733},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0105,"totalNetValue":1.1795,"netValue_forward":0.9847162700480452},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0104,"totalNetValue":1.1794,"netValue_forward":0.9846188216294357},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0103,"totalNetValue":1.1793,"netValue_forward":0.9845213732108263},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.0102,"totalNetValue":1.1792,"netValue_forward":0.984423924792217},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.0101,"totalNetValue":1.1791,"netValue_forward":0.9843264763736075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.0098,"totalNetValue":1.1788,"netValue_forward":0.9840341311177795},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.0096,"totalNetValue":1.1786,"netValue_forward":0.9838392342805605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009834,"netValue":1.0095,"totalNetValue":1.1785,"netValue_forward":0.9837417858619513},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009834,"netValue":1.0094,"totalNetValue":1.1784,"netValue_forward":0.9836443374433419},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.009,"totalNetValue":1.178,"netValue_forward":0.9832545437689041},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009834,"netValue":1.0089,"totalNetValue":1.1779,"netValue_forward":0.9831570953502945},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009834,"netValue":1.0088,"totalNetValue":1.1778,"netValue_forward":0.9830596469316851},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0087,"totalNetValue":1.1777,"netValue_forward":0.9829621985130759},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.0086,"totalNetValue":1.1776,"netValue_forward":0.9828647500944665},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.0083,"totalNetValue":1.1773,"netValue_forward":0.9825724048386383},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009834,"netValue":1.0082,"totalNetValue":1.1772,"netValue_forward":0.9824749564200287},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.0081,"totalNetValue":1.1771,"netValue_forward":0.9823775080014194},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.008,"totalNetValue":1.177,"netValue_forward":0.9822800595828101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0079,"totalNetValue":1.1769,"netValue_forward":0.9821826111642007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009834,"netValue":1.0075,"totalNetValue":1.1765,"netValue_forward":0.9817928174897631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009834,"netValue":1.0074,"totalNetValue":1.1764,"netValue_forward":0.9816953690711536},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.0073,"totalNetValue":1.1763,"netValue_forward":0.9815979206525443},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0072,"totalNetValue":1.1762,"netValue_forward":0.9815004722339349},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0071,"totalNetValue":1.1761,"netValue_forward":0.9814030238153256},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.0068,"totalNetValue":1.1758,"netValue_forward":0.9811106785594971},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009834,"netValue":1.0067,"totalNetValue":1.1757,"netValue_forward":0.9810132301408878},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009834,"netValue":1.0066,"totalNetValue":1.1756,"netValue_forward":0.9809157817222782},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.0065,"totalNetValue":1.1755,"netValue_forward":0.9808183333036689},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.0059,"totalNetValue":1.1749,"netValue_forward":0.9802336427920126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009834,"netValue":1.0058,"totalNetValue":1.1748,"netValue_forward":0.980136194373403},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009834,"netValue":1.0057,"totalNetValue":1.1747,"netValue_forward":0.9800387459547938},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.0054,"totalNetValue":1.1744,"netValue_forward":0.9797464006989655},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0053,"totalNetValue":1.1743,"netValue_forward":0.9796489522803562},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.0052,"totalNetValue":1.1742,"netValue_forward":0.9795515038617468},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009834,"netValue":1.005,"totalNetValue":1.174,"netValue_forward":0.9793566070245276},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.0049,"totalNetValue":1.1739,"netValue_forward":0.9792591586059184},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.0046,"totalNetValue":1.1736,"netValue_forward":0.9789668133500902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.0045,"totalNetValue":1.1735,"netValue_forward":0.9788693649314808},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009834,"netValue":1.0044,"totalNetValue":1.1734,"netValue_forward":0.9787719165128714},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009834,"netValue":1.0043,"totalNetValue":1.1733,"netValue_forward":0.978674468094262},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.0042,"totalNetValue":1.1732,"netValue_forward":0.9785770196756526},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0039,"totalNetValue":1.1729,"netValue_forward":0.9782846744198244},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.0038,"totalNetValue":1.1728,"netValue_forward":0.978187226001215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.0037,"totalNetValue":1.1727,"netValue_forward":0.9780897775826055},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009834,"netValue":1.0036,"totalNetValue":1.1726,"netValue_forward":0.9779923291639964},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009834,"netValue":1.0035,"totalNetValue":1.1725,"netValue_forward":0.9778948807453868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009834,"netValue":1.0031,"totalNetValue":1.1721,"netValue_forward":0.9775050870709492},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009834,"netValue":1.003,"totalNetValue":1.172,"netValue_forward":0.9774076386523396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009834,"netValue":1.0029,"totalNetValue":1.1719,"netValue_forward":0.9773101902337303},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009834,"netValue":1.0028,"totalNetValue":1.1718,"netValue_forward":0.977212741815121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009834,"netValue":1.0025,"totalNetValue":1.1715,"netValue_forward":0.9769203965592927},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0024,"totalNetValue":1.1714,"netValue_forward":0.9768229481406834},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.0023,"totalNetValue":1.1713,"netValue_forward":0.9767254997220738},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.0022,"totalNetValue":1.1712,"netValue_forward":0.9766280513034645},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0021,"totalNetValue":1.1711,"netValue_forward":0.9765306028848552},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.0017,"totalNetValue":1.1707,"netValue_forward":0.9761408092104175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0016,"totalNetValue":1.1706,"netValue_forward":0.9760433607918081},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0015,"totalNetValue":1.1705,"netValue_forward":0.9759459123731987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.0014,"totalNetValue":1.1704,"netValue_forward":0.9758493318771698},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.0103,"totalNetValue":1.1703,"netValue_forward":0.9757527513811406},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.01,"totalNetValue":1.17,"netValue_forward":0.9754630098930536},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0099,"totalNetValue":1.1699,"netValue_forward":0.9753664293970247},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0098,"totalNetValue":1.1698,"netValue_forward":0.9752698489009957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0097,"totalNetValue":1.1697,"netValue_forward":0.9751732684049665},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.0096,"totalNetValue":1.1696,"netValue_forward":0.9750766879089378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009834,"netValue":1.0093,"totalNetValue":1.1693,"netValue_forward":0.9747869464208505},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.0092,"totalNetValue":1.1692,"netValue_forward":0.9746903659248215},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.0091,"totalNetValue":1.1691,"netValue_forward":0.9745937854287926},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009834,"netValue":1.009,"totalNetValue":1.169,"netValue_forward":0.9744972049327634},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009834,"netValue":1.0089,"totalNetValue":1.1689,"netValue_forward":0.9744006244367343},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009834,"netValue":1.0086,"totalNetValue":1.1686,"netValue_forward":0.9741108829486474},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0085,"totalNetValue":1.1685,"netValue_forward":0.9740143024526184},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.0084,"totalNetValue":1.1684,"netValue_forward":0.9739177219565892},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.0083,"totalNetValue":1.1683,"netValue_forward":0.9738211414605603},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0082,"totalNetValue":1.1682,"netValue_forward":0.9737245609645312},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.0079,"totalNetValue":1.1679,"netValue_forward":0.9734348194764443},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0078,"totalNetValue":1.1678,"netValue_forward":0.9733382389804154},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0077,"totalNetValue":1.1677,"netValue_forward":0.9732416584843863},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.0076,"totalNetValue":1.1676,"netValue_forward":0.9731450779883574},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.0075,"totalNetValue":1.1675,"netValue_forward":0.9730484974923284},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.0072,"totalNetValue":1.1672,"netValue_forward":0.9727587560042413},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0071,"totalNetValue":1.1671,"netValue_forward":0.9726621755082121},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.007,"totalNetValue":1.167,"netValue_forward":0.9725655950121831},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0069,"totalNetValue":1.1669,"netValue_forward":0.972469014516154},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.0068,"totalNetValue":1.1668,"netValue_forward":0.9723724340201251},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009834,"netValue":1.0064,"totalNetValue":1.1664,"netValue_forward":0.971986112036009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.0063,"totalNetValue":1.1663,"netValue_forward":0.9718895315399801},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.0062,"totalNetValue":1.1662,"netValue_forward":0.9717929510439511},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0054,"totalNetValue":1.1654,"netValue_forward":0.971020307075719},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0051,"totalNetValue":1.1651,"netValue_forward":0.970730565587632},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.005,"totalNetValue":1.165,"netValue_forward":0.9706339850916027},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009834,"netValue":1.0049,"totalNetValue":1.1649,"netValue_forward":0.9705374045955737},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.0048,"totalNetValue":1.1648,"netValue_forward":0.9704408240995446},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0047,"totalNetValue":1.1647,"netValue_forward":0.9703442436035158},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.0045,"totalNetValue":1.1645,"netValue_forward":0.9701510826114578},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009834,"netValue":1.0044,"totalNetValue":1.1644,"netValue_forward":0.9700545021154288},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009834,"netValue":1.0043,"totalNetValue":1.1643,"netValue_forward":0.9699579216193996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.0042,"totalNetValue":1.1642,"netValue_forward":0.9698613411233709},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0041,"totalNetValue":1.1641,"netValue_forward":0.9697647606273417},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.0038,"totalNetValue":1.1638,"netValue_forward":0.9694750191392546},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.0037,"totalNetValue":1.1637,"netValue_forward":0.9693784386432257},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009834,"netValue":1.0036,"totalNetValue":1.1636,"netValue_forward":0.9692818581471966},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009834,"netValue":1.0035,"totalNetValue":1.1635,"netValue_forward":0.9691852776511676},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.0034,"totalNetValue":1.1634,"netValue_forward":0.9690886971551387},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009834,"netValue":1.003,"totalNetValue":1.163,"netValue_forward":0.9687023751710224},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009834,"netValue":1.0029,"totalNetValue":1.1629,"netValue_forward":0.9686057946749935},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009834,"netValue":1.0027,"totalNetValue":1.1627,"netValue_forward":0.9684126336829354},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.0026,"totalNetValue":1.1626,"netValue_forward":0.9683160531869064},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0023,"totalNetValue":1.1623,"netValue_forward":0.9680263116988194},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.0022,"totalNetValue":1.1622,"netValue_forward":0.9679297312027904},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.0021,"totalNetValue":1.1621,"netValue_forward":0.9678331507067615},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.002,"totalNetValue":1.162,"netValue_forward":0.9677365702107323},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.0019,"totalNetValue":1.1619,"netValue_forward":0.9676409440674312},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0116,"totalNetValue":1.1616,"netValue_forward":0.9673540656375268},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0115,"totalNetValue":1.1615,"netValue_forward":0.9672584394942252},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.0114,"totalNetValue":1.1614,"netValue_forward":0.9671628133509238},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.0113,"totalNetValue":1.1613,"netValue_forward":0.9670671872076224},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009834,"netValue":1.0112,"totalNetValue":1.1612,"netValue_forward":0.9669715610643209},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0108,"totalNetValue":1.1608,"netValue_forward":0.9665890564911148},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0107,"totalNetValue":1.1607,"netValue_forward":0.9664934303478134},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0106,"totalNetValue":1.1606,"netValue_forward":0.966397804204512},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.0105,"totalNetValue":1.1605,"netValue_forward":0.9663021780612105},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.0104,"totalNetValue":1.1604,"netValue_forward":0.9662065519179092},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.0101,"totalNetValue":1.1601,"netValue_forward":0.9659196734880049},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.01,"totalNetValue":1.16,"netValue_forward":0.9658240473447034},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009834,"netValue":1.0099,"totalNetValue":1.1599,"netValue_forward":0.965728421201402},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009834,"netValue":1.0098,"totalNetValue":1.1598,"netValue_forward":0.9656327950581005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009834,"netValue":1.0097,"totalNetValue":1.1597,"netValue_forward":0.9655371689147991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009834,"netValue":1.0094,"totalNetValue":1.1594,"netValue_forward":0.9652502904848946},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009834,"netValue":1.0093,"totalNetValue":1.1593,"netValue_forward":0.9651546643415932},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0091,"totalNetValue":1.1591,"netValue_forward":0.9649634120549904},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.009,"totalNetValue":1.159,"netValue_forward":0.9648677859116888},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.0089,"totalNetValue":1.1589,"netValue_forward":0.9647721597683873},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009834,"netValue":1.0086,"totalNetValue":1.1586,"netValue_forward":0.9644852813384829},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.0085,"totalNetValue":1.1585,"netValue_forward":0.9643896551951816},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0084,"totalNetValue":1.1584,"netValue_forward":0.9642940290518801},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0083,"totalNetValue":1.1583,"netValue_forward":0.9641984029085787},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.0082,"totalNetValue":1.1582,"netValue_forward":0.9641027767652771},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009834,"netValue":1.0079,"totalNetValue":1.1579,"netValue_forward":0.9638158983353728},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.0078,"totalNetValue":1.1578,"netValue_forward":0.9637202721920713},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0077,"totalNetValue":1.1577,"netValue_forward":0.96362464604877},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0076,"totalNetValue":1.1576,"netValue_forward":0.9635290199054686},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0075,"totalNetValue":1.1575,"netValue_forward":0.9634333937621669},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009834,"netValue":1.0071,"totalNetValue":1.1571,"netValue_forward":0.9630508891889614},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009834,"netValue":1.007,"totalNetValue":1.157,"netValue_forward":0.9629552630456596},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.0069,"totalNetValue":1.1569,"netValue_forward":0.9628596369023581},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.0068,"totalNetValue":1.1568,"netValue_forward":0.9627640107590567},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009834,"netValue":1.0067,"totalNetValue":1.1567,"netValue_forward":0.9626683846157553},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009834,"netValue":1.0064,"totalNetValue":1.1564,"netValue_forward":0.9623815061858509},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009834,"netValue":1.0063,"totalNetValue":1.1563,"netValue_forward":0.9622858800425496},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.0062,"totalNetValue":1.1562,"netValue_forward":0.962190253899248},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009834,"netValue":1.0061,"totalNetValue":1.1561,"netValue_forward":0.9620946277559466},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009834,"netValue":1.006,"totalNetValue":1.156,"netValue_forward":0.9619990016126451},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.0056,"totalNetValue":1.1556,"netValue_forward":0.9616164970394394},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0055,"totalNetValue":1.1555,"netValue_forward":0.9615208708961379},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.0054,"totalNetValue":1.1554,"netValue_forward":0.9614252447528365},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009834,"netValue":1.0053,"totalNetValue":1.1553,"netValue_forward":0.961329618609535},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.0052,"totalNetValue":1.1552,"netValue_forward":0.9612339924662336},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.0049,"totalNetValue":1.1549,"netValue_forward":0.9609471140363289},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.0048,"totalNetValue":1.1548,"netValue_forward":0.9608514878930275},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009834,"netValue":1.0047,"totalNetValue":1.1547,"netValue_forward":0.9607558617497262},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009834,"netValue":1.0046,"totalNetValue":1.1546,"netValue_forward":0.9606602356064247},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.0045,"totalNetValue":1.1545,"netValue_forward":0.9605646094631233},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0042,"totalNetValue":1.1542,"netValue_forward":0.9602777310332188},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.0041,"totalNetValue":1.1541,"netValue_forward":0.9601821048899174},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.004,"totalNetValue":1.154,"netValue_forward":0.9600864787466159},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009834,"netValue":1.0039,"totalNetValue":1.1539,"netValue_forward":0.9599908526033146},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.0031,"totalNetValue":1.1531,"netValue_forward":0.9592258434569031},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0028,"totalNetValue":1.1528,"netValue_forward":0.9589389650269984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.0027,"totalNetValue":1.1527,"netValue_forward":0.958843338883697},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.0026,"totalNetValue":1.1526,"netValue_forward":0.9587477127403955},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0025,"totalNetValue":1.1525,"netValue_forward":0.9586520865970941},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.0024,"totalNetValue":1.1524,"netValue_forward":0.9585564604537926},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0021,"totalNetValue":1.1521,"netValue_forward":0.9582695820238883},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.002,"totalNetValue":1.152,"netValue_forward":0.958173955880587},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.0019,"totalNetValue":1.1519,"netValue_forward":0.9580783297372855},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0014,"totalNetValue":1.1514,"netValue_forward":0.9576001990207782},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0013,"totalNetValue":1.1513,"netValue_forward":0.9575045728774767},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0012,"totalNetValue":1.1512,"netValue_forward":0.9574089467341753},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.0011,"totalNetValue":1.1511,"netValue_forward":0.9573142662608037},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.011,"totalNetValue":1.151,"netValue_forward":0.9572195857874318},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.0107,"totalNetValue":1.1507,"netValue_forward":0.956935544367317},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.0106,"totalNetValue":1.1506,"netValue_forward":0.9568408638939453},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009834,"netValue":1.0104,"totalNetValue":1.1504,"netValue_forward":0.956651502947202},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009834,"netValue":1.0103,"totalNetValue":1.1503,"netValue_forward":0.9565568224738304},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009834,"netValue":1.0102,"totalNetValue":1.1502,"netValue_forward":0.9564621420004586},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.0099,"totalNetValue":1.1499,"netValue_forward":0.9561781005803438},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009834,"netValue":1.0098,"totalNetValue":1.1498,"netValue_forward":0.9560834201069721},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009834,"netValue":1.0097,"totalNetValue":1.1497,"netValue_forward":0.9559887396336005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0096,"totalNetValue":1.1496,"netValue_forward":0.9558940591602288},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.0095,"totalNetValue":1.1495,"netValue_forward":0.9557993786868573},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.0092,"totalNetValue":1.1492,"netValue_forward":0.9555153372667422},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009834,"netValue":1.0091,"totalNetValue":1.1491,"netValue_forward":0.9554206567933706},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.009,"totalNetValue":1.149,"netValue_forward":0.9553259763199987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0089,"totalNetValue":1.1489,"netValue_forward":0.955231295846627},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0088,"totalNetValue":1.1488,"netValue_forward":0.9551366153732554},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009834,"netValue":1.0085,"totalNetValue":1.1485,"netValue_forward":0.9548525739531405},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009834,"netValue":1.0084,"totalNetValue":1.1484,"netValue_forward":0.9547578934797689},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.0083,"totalNetValue":1.1483,"netValue_forward":0.9546632130063971},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.0082,"totalNetValue":1.1482,"netValue_forward":0.9545685325330256},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0081,"totalNetValue":1.1481,"netValue_forward":0.9544738520596538},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.0078,"totalNetValue":1.1478,"netValue_forward":0.954189810639539},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009834,"netValue":1.0077,"totalNetValue":1.1477,"netValue_forward":0.9540951301661673},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009834,"netValue":1.0076,"totalNetValue":1.1476,"netValue_forward":0.9540004496927957},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.0075,"totalNetValue":1.1475,"netValue_forward":0.9539057692194239},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.0074,"totalNetValue":1.1474,"netValue_forward":0.9538110887460525},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009834,"netValue":1.007,"totalNetValue":1.147,"netValue_forward":0.9534323668525657},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009834,"netValue":1.0069,"totalNetValue":1.1469,"netValue_forward":0.9533376863791941},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009834,"netValue":1.0068,"totalNetValue":1.1468,"netValue_forward":0.9532430059058223},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.0067,"totalNetValue":1.1467,"netValue_forward":0.9531483254324509},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009834,"netValue":1.0066,"totalNetValue":1.1466,"netValue_forward":0.9530536449590791},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.0063,"totalNetValue":1.1463,"netValue_forward":0.9527696035389642},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.0062,"totalNetValue":1.1462,"netValue_forward":0.9526749230655925},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0061,"totalNetValue":1.1461,"netValue_forward":0.952580242592221},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009834,"netValue":1.006,"totalNetValue":1.146,"netValue_forward":0.9524855621188493},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009834,"netValue":1.0059,"totalNetValue":1.1459,"netValue_forward":0.9523908816454777},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0056,"totalNetValue":1.1456,"netValue_forward":0.9521068402253626},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.0055,"totalNetValue":1.1455,"netValue_forward":0.952012159751991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.0054,"totalNetValue":1.1454,"netValue_forward":0.9519174792786194},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009834,"netValue":1.0053,"totalNetValue":1.1453,"netValue_forward":0.9518227988052478},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009834,"netValue":1.0052,"totalNetValue":1.1452,"netValue_forward":0.9517281183318761},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0049,"totalNetValue":1.1449,"netValue_forward":0.9514440769117608},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0048,"totalNetValue":1.1448,"netValue_forward":0.9513493964383893},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009834,"netValue":1.0047,"totalNetValue":1.1447,"netValue_forward":0.9512547159650175},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009834,"netValue":1.0046,"totalNetValue":1.1446,"netValue_forward":0.951160035491646},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009834,"netValue":1.0045,"totalNetValue":1.1445,"netValue_forward":0.9510653550182743},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.0042,"totalNetValue":1.1442,"netValue_forward":0.9507813135981594},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009834,"netValue":1.0041,"totalNetValue":1.1441,"netValue_forward":0.9506866331247877},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009834,"netValue":1.004,"totalNetValue":1.144,"netValue_forward":0.9505919526514162},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009834,"netValue":1.0039,"totalNetValue":1.1439,"netValue_forward":0.9504972721780444},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009834,"netValue":1.0038,"totalNetValue":1.1438,"netValue_forward":0.9504025917046729},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.0036,"totalNetValue":1.1436,"netValue_forward":0.9502132307579295},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009834,"netValue":1.0035,"totalNetValue":1.1435,"netValue_forward":0.9501185502845578},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0034,"totalNetValue":1.1434,"netValue_forward":0.9500238698111863},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009834,"netValue":1.0033,"totalNetValue":1.1433,"netValue_forward":0.9499291893378146},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009834,"netValue":1.0032,"totalNetValue":1.1432,"netValue_forward":0.949834508864443},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009834,"netValue":1.0031,"totalNetValue":1.1431,"netValue_forward":0.9497398283910713},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009834,"netValue":1.0028,"totalNetValue":1.1428,"netValue_forward":0.9494557869709562},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009834,"netValue":1.0027,"totalNetValue":1.1427,"netValue_forward":0.9493611064975844},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009834,"netValue":1.0026,"totalNetValue":1.1426,"netValue_forward":0.949266426024213},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009834,"netValue":1.0025,"totalNetValue":1.1425,"netValue_forward":0.9491717455508412},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009834,"netValue":1.0024,"totalNetValue":1.1424,"netValue_forward":0.9490770650774695},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009834,"netValue":1.0021,"totalNetValue":1.1421,"netValue_forward":0.9487930236573546},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009834,"netValue":1.002,"totalNetValue":1.142,"netValue_forward":0.9486983431839828},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009834,"netValue":1.0018,"totalNetValue":1.1418,"netValue_forward":0.9485089822372396},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009834,"netValue":1.0017,"totalNetValue":1.1417,"netValue_forward":0.9484151447835165},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009834,"netValue":1.0103,"totalNetValue":1.1413,"netValue_forward":0.9480397949686223},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009834,"netValue":1.0102,"totalNetValue":1.1412,"netValue_forward":0.9479459575148986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009834,"netValue":1.0101,"totalNetValue":1.1411,"netValue_forward":0.9478521200611751},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009834,"netValue":1.01,"totalNetValue":1.141,"netValue_forward":0.9477582826074517},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009834,"netValue":1.0099,"totalNetValue":1.1409,"netValue_forward":0.9476644451537282},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009834,"netValue":1.0096,"totalNetValue":1.1406,"netValue_forward":0.9473829327925576},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009834,"netValue":1.0095,"totalNetValue":1.1405,"netValue_forward":0.9472890953388342},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009834,"netValue":1.0094,"totalNetValue":1.1404,"netValue_forward":0.9471952578851107},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009834,"netValue":1.0093,"totalNetValue":1.1403,"netValue_forward":0.9471014204313871},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009834,"netValue":1.0092,"totalNetValue":1.1402,"netValue_forward":0.9470075829776637}],"influencesList":[{"stockId":3000000009834,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2025-03-17T16:00:00.000Z","exDate":"2025-03-17T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2024-09-09T16:00:00.000Z","exDate":"2024-09-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}