window.pageData = {"startDate":"2024-06-11T14:24:09.638Z","endDate":"2026-06-11T14:24:09.638Z","stock":{"_id":3000000009834,"stockCode":"009834","shortName":"东方红鑫泰66个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9834,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-23T16:00:00.000Z","name":"东方红鑫泰66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红鑫泰66个月定开债券","setUpDate":"2020-07-23T16:00:00.000Z","setUpAssetScale":7980049993.11,"setUpShares":7980049993.11,"pinyin":"dfhxt66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"陈玄璇","stockType":"fund_manager","stockCode":"j101019227","exchange":"fm","tickerId":32424247550}],"hotMetrics":{"fss":{"stockId":3000000009834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":227,"f_h_s_a":35154419,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009834,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.864124597207304,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5085212375458836,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.7489361702127659,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.8592753426516488,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2618944323933478,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.25801603206412826,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.2934870550161812,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.2814764183185236,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.26451421800947866},"fp":{"stockId":3000000009834,"type":"fp","f_p_r_fys":0.00608478802992507,"f_p_r_m1":0.0013899920571880386,"f_p_r_m3":0.003881755747984439,"f_p_r_m6":0.0075889142476759375,"f_p_r_y1":0.0245586018369941,"f_cagr_p_r_fs":0.03500468300389903,"f_p_r_d1":0.00029723570791651,"f_p_r_y3":0.10328953279554565,"f_p_r_y2":0.06387939130063836,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.18821881395768303},"ff":{"stockId":3000000009834,"type":"ff","f_m_f":5987432,"f_m_f_r":0.0015,"f_c_f":1995810,"f_c_f_r":0.0005,"f_m_a_c_f":7983242,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009834,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0086,"f_nv_cr":0},"f_as":{"stockId":3000000009834,"type":"f_as","f_tas":8016428860.3824005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa061398d798430019fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009834,"stockCode":"210310","stockName":"21进出10","holdings":15000000,"marketCap":1660880022,"netValueRatio":0.2072,"lastUpdated":"2026-04-22T16:40:38.317Z"},{"_id":"69e8fa061398d798430019fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009834,"stockCode":"210210","stockName":"21国开10","holdings":12900000,"marketCap":1431125059,"netValueRatio":0.1785,"lastUpdated":"2026-04-22T16:40:38.321Z"},{"_id":"69e8fa061398d798430019fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009834,"stockCode":"210405","stockName":"21农发05","holdings":4000000,"marketCap":445973361,"netValueRatio":0.0556,"lastUpdated":"2026-04-22T16:40:38.325Z"},{"_id":"69e8fa061398d798430019fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009834,"stockCode":"210205","stockName":"21国开05","holdings":3300000,"marketCap":361336581,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:40:38.328Z"},{"_id":"69e8fa061398d798430019fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009834,"stockCode":"244590","stockName":"26华泰C2","holdings":3500000,"marketCap":351081840,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:40:38.332Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009834,"date":"2026-06-09T16:00:00.000Z","nv":1.0086,"tnv":1.2036},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009834,"nv":1.0086,"tnv":1.2036},{"stockId":3000000009834,"date":"2026-06-07T16:00:00.000Z","nv":1.0085,"tnv":1.2035},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009834,"nv":1.0084,"tnv":1.2034},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009834,"nv":1.0083,"tnv":1.2033},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009834,"nv":1.0083,"tnv":1.2033},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009834,"nv":1.0083,"tnv":1.2033},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009834,"nv":1.0082,"tnv":1.2032},{"stockId":3000000009834,"date":"2026-05-28T16:00:00.000Z","nv":1.0081,"tnv":1.2031},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009834,"nv":1.0081,"tnv":1.2031},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009834,"nv":1.008,"tnv":1.203},{"stockId":3000000009834,"date":"2026-05-25T16:00:00.000Z","nv":1.008,"tnv":1.203},{"stockId":3000000009834,"date":"2026-05-24T16:00:00.000Z","nv":1.0079,"tnv":1.2029},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009834,"nv":1.0078,"tnv":1.2028},{"stockId":3000000009834,"date":"2026-05-20T16:00:00.000Z","nv":1.0077,"tnv":1.2027},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009834,"nv":1.0077,"tnv":1.2027},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009834,"nv":1.0077,"tnv":1.2027},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009834,"nv":1.0076,"tnv":1.2026},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009834,"nv":1.0075,"tnv":1.2025},{"stockId":3000000009834,"date":"2026-05-13T16:00:00.000Z","nv":1.0075,"tnv":1.2025},{"stockId":3000000009834,"date":"2026-05-12T16:00:00.000Z","nv":1.0074,"tnv":1.2024},{"stockId":3000000009834,"date":"2026-05-11T16:00:00.000Z","nv":1.0074,"tnv":1.2024},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009834,"nv":1.0073,"tnv":1.2023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009834,"nv":1.0072,"tnv":1.2022},{"stockId":3000000009834,"date":"2026-05-06T16:00:00.000Z","nv":1.0072,"tnv":1.2022},{"stockId":3000000009834,"date":"2026-05-05T16:00:00.000Z","nv":1.0071,"tnv":1.2021},{"stockId":3000000009834,"date":"2026-04-29T16:00:00.000Z","nv":1.0069,"tnv":1.2019},{"stockId":3000000009834,"date":"2026-04-28T16:00:00.000Z","nv":1.0068,"tnv":1.2018},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009834,"nv":1.0068,"tnv":1.2018},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009834,"nv":1.0067,"tnv":1.2017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009834,"nv":1.0066,"tnv":1.2016},{"stockId":3000000009834,"date":"2026-04-22T16:00:00.000Z","nv":1.0065,"tnv":1.2015},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009834,"nv":1.0065,"tnv":1.2015},{"stockId":3000000009834,"date":"2026-04-20T16:00:00.000Z","nv":1.0065,"tnv":1.2015},{"stockId":3000000009834,"date":"2026-04-19T16:00:00.000Z","nv":1.0064,"tnv":1.2014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009834,"nv":1.0063,"tnv":1.2013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009834,"nv":1.0062,"tnv":1.2012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009834,"nv":1.0062,"tnv":1.2012},{"stockId":3000000009834,"date":"2026-04-13T16:00:00.000Z","nv":1.0062,"tnv":1.2012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009834,"nv":1.0061,"tnv":1.2011},{"stockId":3000000009834,"date":"2026-04-09T16:00:00.000Z","nv":1.006,"tnv":1.201},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009834,"nv":1.0059,"tnv":1.2009},{"stockId":3000000009834,"date":"2026-04-07T16:00:00.000Z","nv":1.0059,"tnv":1.2009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009834,"nv":1.0059,"tnv":1.2009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009834,"nv":1.0057,"tnv":1.2007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009834,"nv":1.0056,"tnv":1.2006},{"stockId":3000000009834,"date":"2026-03-31T16:00:00.000Z","nv":1.0056,"tnv":1.2006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009834,"nv":1.0056,"tnv":1.2006},{"stockId":3000000009834,"date":"2026-03-29T16:00:00.000Z","nv":1.0055,"tnv":1.2005},{"stockId":3000000009834,"date":"2026-03-26T16:00:00.000Z","nv":1.0054,"tnv":1.2004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009834,"nv":1.0054,"tnv":1.2004},{"stockId":3000000009834,"date":"2026-03-24T16:00:00.000Z","nv":1.0053,"tnv":1.2003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009834,"nv":1.0053,"tnv":1.2003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009834,"nv":1.0052,"tnv":1.2002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009834,"nv":1.0051,"tnv":1.2001},{"stockId":3000000009834,"date":"2026-03-18T16:00:00.000Z","nv":1.0051,"tnv":1.2001},{"stockId":3000000009834,"date":"2026-03-17T16:00:00.000Z","nv":1.005,"tnv":1.2},{"stockId":3000000009834,"date":"2026-03-16T16:00:00.000Z","nv":1.005,"tnv":1.2},{"stockId":3000000009834,"date":"2026-03-15T16:00:00.000Z","nv":1.0049,"tnv":1.1999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009834,"nv":1.0048,"tnv":1.1998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009834,"nv":1.0048,"tnv":1.1998},{"stockId":3000000009834,"date":"2026-03-10T16:00:00.000Z","nv":1.0048,"tnv":1.1998},{"stockId":3000000009834,"date":"2026-03-09T16:00:00.000Z","nv":1.0047,"tnv":1.1997},{"stockId":3000000009834,"date":"2026-03-08T16:00:00.000Z","nv":1.0047,"tnv":1.1997},{"stockId":3000000009834,"date":"2026-03-05T16:00:00.000Z","nv":1.0046,"tnv":1.1996},{"stockId":3000000009834,"date":"2026-03-04T16:00:00.000Z","nv":1.0045,"tnv":1.1995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009834,"nv":1.0045,"tnv":1.1995},{"stockId":3000000009834,"date":"2026-03-02T16:00:00.000Z","nv":1.0045,"tnv":1.1995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009834,"nv":1.0044,"tnv":1.1994},{"stockId":3000000009834,"date":"2026-02-26T16:00:00.000Z","nv":1.0043,"tnv":1.1993},{"stockId":3000000009834,"date":"2026-02-25T16:00:00.000Z","nv":1.0043,"tnv":1.1993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009834,"nv":1.0042,"tnv":1.1992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009834,"nv":1.0042,"tnv":1.1992},{"stockId":3000000009834,"date":"2026-02-12T16:00:00.000Z","nv":1.0038,"tnv":1.1988},{"stockId":3000000009834,"date":"2026-02-11T16:00:00.000Z","nv":1.0037,"tnv":1.1987},{"stockId":3000000009834,"date":"2026-02-10T16:00:00.000Z","nv":1.0037,"tnv":1.1987},{"stockId":3000000009834,"date":"2026-02-09T16:00:00.000Z","nv":1.0037,"tnv":1.1987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009834,"nv":1.0037,"tnv":1.1987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009834,"nv":1.0036,"tnv":1.1986},{"stockId":3000000009834,"date":"2026-02-04T16:00:00.000Z","nv":1.0036,"tnv":1.1986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009834,"nv":1.0035,"tnv":1.1985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009834,"nv":1.0035,"tnv":1.1985},{"stockId":3000000009834,"date":"2026-02-01T16:00:00.000Z","nv":1.0035,"tnv":1.1985},{"stockId":3000000009834,"date":"2026-01-29T16:00:00.000Z","nv":1.0035,"tnv":1.1985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009834,"nv":1.0035,"tnv":1.1985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009834,"nv":1.0035,"tnv":1.1985},{"stockId":3000000009834,"date":"2026-01-26T16:00:00.000Z","nv":1.0035,"tnv":1.1985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009834,"nv":1.0036,"tnv":1.1986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009834,"nv":1.0035,"tnv":1.1985},{"stockId":3000000009834,"date":"2026-01-21T16:00:00.000Z","nv":1.0035,"tnv":1.1985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009834,"nv":1.0035,"tnv":1.1985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009834,"nv":1.0035,"tnv":1.1985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009834,"nv":1.0034,"tnv":1.1984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009834,"nv":1.0033,"tnv":1.1983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009834,"nv":1.0033,"tnv":1.1983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009834,"nv":1.0032,"tnv":1.1982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009834,"nv":1.0032,"tnv":1.1982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009834,"nv":1.0032,"tnv":1.1982},{"stockId":3000000009834,"date":"2026-01-08T16:00:00.000Z","nv":1.0031,"tnv":1.1981},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009834,"nv":1.003,"tnv":1.198},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009834,"nv":1.003,"tnv":1.198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009834,"nv":1.003,"tnv":1.198},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009834,"nv":1.0029,"tnv":1.1979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009834,"nv":1.0025,"tnv":1.1975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009834,"nv":1.0025,"tnv":1.1975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009834,"nv":1.0024,"tnv":1.1974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009834,"nv":1.0022,"tnv":1.1972},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009834,"nv":1.0021,"tnv":1.1971},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009834,"nv":1.002,"tnv":1.197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009834,"nv":1.002,"tnv":1.197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009834,"nv":1.0019,"tnv":1.1969},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009834,"nv":1.0017,"tnv":1.1967},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009834,"nv":1.0016,"tnv":1.1966},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009834,"nv":1.0015,"tnv":1.1965},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009834,"nv":1.0015,"tnv":1.1965},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009834,"nv":1.0084,"tnv":1.1964},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009834,"nv":1.0082,"tnv":1.1962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009834,"nv":1.0081,"tnv":1.1961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009834,"nv":1.008,"tnv":1.196},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009834,"nv":1.008,"tnv":1.196},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009834,"nv":1.0079,"tnv":1.1959},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009834,"nv":1.0077,"tnv":1.1957},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009834,"nv":1.0076,"tnv":1.1956},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009834,"nv":1.0075,"tnv":1.1955},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009834,"nv":1.0075,"tnv":1.1955},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009834,"nv":1.0074,"tnv":1.1954},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009834,"nv":1.0072,"tnv":1.1952},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009834,"nv":1.0071,"tnv":1.1951},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009834,"nv":1.007,"tnv":1.195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009834,"nv":1.007,"tnv":1.195},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009834,"nv":1.0069,"tnv":1.1949},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009834,"nv":1.0067,"tnv":1.1947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009834,"nv":1.0066,"tnv":1.1946},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009834,"nv":1.0065,"tnv":1.1945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009834,"nv":1.0065,"tnv":1.1945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009834,"nv":1.0064,"tnv":1.1944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009834,"nv":1.0062,"tnv":1.1942},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009834,"nv":1.0061,"tnv":1.1941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009834,"nv":1.006,"tnv":1.194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009834,"nv":1.006,"tnv":1.194},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009834,"nv":1.0059,"tnv":1.1939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009834,"nv":1.0057,"tnv":1.1937},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009834,"nv":1.0056,"tnv":1.1936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009834,"nv":1.0055,"tnv":1.1935},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009834,"nv":1.0054,"tnv":1.1934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009834,"nv":1.0053,"tnv":1.1933},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009834,"nv":1.0051,"tnv":1.1931},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009834,"nv":1.005,"tnv":1.193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009834,"nv":1.0049,"tnv":1.1929},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009834,"nv":1.0049,"tnv":1.1929},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009834,"nv":1.0048,"tnv":1.1928},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009834,"nv":1.0046,"tnv":1.1926},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009834,"nv":1.0045,"tnv":1.1925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009834,"nv":1.0044,"tnv":1.1924},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009834,"nv":1.0043,"tnv":1.1923},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009834,"nv":1.0042,"tnv":1.1922},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009834,"nv":1.0039,"tnv":1.1919},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009834,"nv":1.0038,"tnv":1.1918},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009834,"nv":1.0038,"tnv":1.1918},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009834,"nv":1.0037,"tnv":1.1917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009834,"nv":1.0036,"tnv":1.1916},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009834,"nv":1.0033,"tnv":1.1913},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009834,"nv":1.0032,"tnv":1.1912},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009834,"nv":1.0024,"tnv":1.1904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009834,"nv":1.0023,"tnv":1.1903},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009834,"nv":1.002,"tnv":1.19},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009834,"nv":1.002,"tnv":1.19},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009834,"nv":1.0019,"tnv":1.1899},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009834,"nv":1.0018,"tnv":1.1898},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009834,"nv":1.0017,"tnv":1.1897},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009834,"nv":1.0014,"tnv":1.1894},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009834,"nv":1.0013,"tnv":1.1893},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009834,"nv":1.0102,"tnv":1.1892},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009834,"nv":1.0102,"tnv":1.1892},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009834,"nv":1.0101,"tnv":1.1891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009834,"nv":1.0098,"tnv":1.1888},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009834,"nv":1.0097,"tnv":1.1887},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009834,"nv":1.0096,"tnv":1.1886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009834,"nv":1.0095,"tnv":1.1885},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009834,"nv":1.0094,"tnv":1.1884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009834,"nv":1.0091,"tnv":1.1881},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009834,"nv":1.009,"tnv":1.188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009834,"nv":1.0089,"tnv":1.1879},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009834,"nv":1.0088,"tnv":1.1878},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009834,"nv":1.0087,"tnv":1.1877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009834,"nv":1.0084,"tnv":1.1874},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009834,"nv":1.0083,"tnv":1.1873},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009834,"nv":1.0082,"tnv":1.1872},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009834,"nv":1.0081,"tnv":1.1871},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009834,"nv":1.008,"tnv":1.187},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009834,"nv":1.0077,"tnv":1.1867},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009834,"nv":1.0076,"tnv":1.1866},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009834,"nv":1.0075,"tnv":1.1865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009834,"nv":1.0074,"tnv":1.1864},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009834,"nv":1.0073,"tnv":1.1863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009834,"nv":1.007,"tnv":1.186},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009834,"nv":1.0069,"tnv":1.1859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009834,"nv":1.0068,"tnv":1.1858},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009834,"nv":1.0067,"tnv":1.1857},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009834,"nv":1.0066,"tnv":1.1856},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009834,"nv":1.0063,"tnv":1.1853},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009834,"nv":1.0062,"tnv":1.1852},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009834,"nv":1.0061,"tnv":1.1851},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009834,"nv":1.006,"tnv":1.185},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009834,"nv":1.0059,"tnv":1.1849},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009834,"nv":1.0056,"tnv":1.1846},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009834,"nv":1.0055,"tnv":1.1845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009834,"nv":1.0054,"tnv":1.1844},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009834,"nv":1.0053,"tnv":1.1843},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009834,"nv":1.0052,"tnv":1.1842},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009834,"nv":1.0049,"tnv":1.1839},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009834,"nv":1.0048,"tnv":1.1838},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009834,"nv":1.0047,"tnv":1.1837},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009834,"nv":1.0046,"tnv":1.1836},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009834,"nv":1.0045,"tnv":1.1835},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009834,"nv":1.0042,"tnv":1.1832},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009834,"nv":1.0041,"tnv":1.1831},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009834,"nv":1.004,"tnv":1.183},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009834,"nv":1.0039,"tnv":1.1829},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009834,"nv":1.0038,"tnv":1.1828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009834,"nv":1.0035,"tnv":1.1825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009834,"nv":1.0034,"tnv":1.1824},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009834,"nv":1.0033,"tnv":1.1823},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009834,"nv":1.0031,"tnv":1.1821},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009834,"nv":1.003,"tnv":1.182},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009834,"nv":1.0027,"tnv":1.1817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009834,"nv":1.0026,"tnv":1.1816},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009834,"nv":1.0025,"tnv":1.1815},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009834,"nv":1.0024,"tnv":1.1814},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009834,"nv":1.0023,"tnv":1.1813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009834,"nv":1.002,"tnv":1.181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009834,"nv":1.0019,"tnv":1.1809},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009834,"nv":1.0018,"tnv":1.1808},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009834,"nv":1.0017,"tnv":1.1807},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009834,"nv":1.0016,"tnv":1.1806},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009834,"nv":1.0012,"tnv":1.1802},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009834,"nv":1.0111,"tnv":1.1801},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009834,"nv":1.011,"tnv":1.18},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009834,"nv":1.0109,"tnv":1.1799},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009834,"nv":1.0108,"tnv":1.1798},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009834,"nv":1.0105,"tnv":1.1795},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009834,"nv":1.0104,"tnv":1.1794},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009834,"nv":1.0103,"tnv":1.1793},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009834,"nv":1.0102,"tnv":1.1792},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009834,"nv":1.0101,"tnv":1.1791},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009834,"nv":1.0098,"tnv":1.1788},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009834,"nv":1.0096,"tnv":1.1786},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009834,"nv":1.0095,"tnv":1.1785},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009834,"nv":1.0094,"tnv":1.1784},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009834,"nv":1.009,"tnv":1.178},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009834,"nv":1.0089,"tnv":1.1779},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009834,"nv":1.0088,"tnv":1.1778},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009834,"nv":1.0087,"tnv":1.1777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009834,"nv":1.0086,"tnv":1.1776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009834,"nv":1.0083,"tnv":1.1773},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009834,"nv":1.0082,"tnv":1.1772},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009834,"nv":1.0081,"tnv":1.1771},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009834,"nv":1.008,"tnv":1.177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009834,"nv":1.0079,"tnv":1.1769},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009834,"nv":1.0075,"tnv":1.1765},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009834,"nv":1.0074,"tnv":1.1764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009834,"nv":1.0073,"tnv":1.1763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009834,"nv":1.0072,"tnv":1.1762},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009834,"nv":1.0071,"tnv":1.1761},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009834,"nv":1.0068,"tnv":1.1758},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009834,"nv":1.0067,"tnv":1.1757},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009834,"nv":1.0066,"tnv":1.1756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009834,"nv":1.0065,"tnv":1.1755},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009834,"nv":1.0059,"tnv":1.1749},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009834,"nv":1.0058,"tnv":1.1748},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009834,"nv":1.0057,"tnv":1.1747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009834,"nv":1.0054,"tnv":1.1744},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009834,"nv":1.0053,"tnv":1.1743},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009834,"nv":1.0052,"tnv":1.1742},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009834,"nv":1.005,"tnv":1.174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009834,"nv":1.0049,"tnv":1.1739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009834,"nv":1.0046,"tnv":1.1736},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009834,"nv":1.0045,"tnv":1.1735},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009834,"nv":1.0044,"tnv":1.1734},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009834,"nv":1.0043,"tnv":1.1733},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009834,"nv":1.0042,"tnv":1.1732},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009834,"nv":1.0039,"tnv":1.1729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009834,"nv":1.0038,"tnv":1.1728},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009834,"nv":1.0037,"tnv":1.1727},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009834,"nv":1.0036,"tnv":1.1726},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009834,"nv":1.0035,"tnv":1.1725},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009834,"nv":1.0031,"tnv":1.1721},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009834,"nv":1.003,"tnv":1.172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009834,"nv":1.0029,"tnv":1.1719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009834,"nv":1.0028,"tnv":1.1718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009834,"nv":1.0025,"tnv":1.1715},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009834,"nv":1.0024,"tnv":1.1714},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009834,"nv":1.0023,"tnv":1.1713},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009834,"nv":1.0022,"tnv":1.1712},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009834,"nv":1.0021,"tnv":1.1711},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009834,"nv":1.0017,"tnv":1.1707},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009834,"nv":1.0016,"tnv":1.1706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009834,"nv":1.0015,"tnv":1.1705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009834,"nv":1.0014,"tnv":1.1704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009834,"nv":1.0103,"tnv":1.1703},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009834,"nv":1.01,"tnv":1.17},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009834,"nv":1.0099,"tnv":1.1699},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009834,"nv":1.0098,"tnv":1.1698},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009834,"nv":1.0097,"tnv":1.1697},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009834,"nv":1.0096,"tnv":1.1696},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009834,"nv":1.0093,"tnv":1.1693},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009834,"nv":1.0092,"tnv":1.1692},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009834,"nv":1.0091,"tnv":1.1691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009834,"nv":1.009,"tnv":1.169},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009834,"nv":1.0089,"tnv":1.1689},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009834,"nv":1.0086,"tnv":1.1686},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009834,"nv":1.0085,"tnv":1.1685},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009834,"nv":1.0084,"tnv":1.1684},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009834,"nv":1.0083,"tnv":1.1683},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009834,"nv":1.0082,"tnv":1.1682},{"stockId":3000000009834,"date":"2025-02-20T16:00:00.000Z","nv":1.0079,"tnv":1.1679},{"stockId":3000000009834,"date":"2025-02-19T16:00:00.000Z","nv":1.0078,"tnv":1.1678},{"stockId":3000000009834,"date":"2025-02-18T16:00:00.000Z","nv":1.0077,"tnv":1.1677},{"stockId":3000000009834,"date":"2025-02-17T16:00:00.000Z","nv":1.0076,"tnv":1.1676},{"stockId":3000000009834,"date":"2025-02-16T16:00:00.000Z","nv":1.0075,"tnv":1.1675},{"stockId":3000000009834,"date":"2025-02-13T16:00:00.000Z","nv":1.0072,"tnv":1.1672},{"stockId":3000000009834,"date":"2025-02-12T16:00:00.000Z","nv":1.0071,"tnv":1.1671},{"stockId":3000000009834,"date":"2025-02-11T16:00:00.000Z","nv":1.007,"tnv":1.167},{"stockId":3000000009834,"date":"2025-02-10T16:00:00.000Z","nv":1.0069,"tnv":1.1669},{"stockId":3000000009834,"date":"2025-02-09T16:00:00.000Z","nv":1.0068,"tnv":1.1668},{"stockId":3000000009834,"date":"2025-02-06T16:00:00.000Z","nv":1.0064,"tnv":1.1664},{"stockId":3000000009834,"date":"2025-02-05T16:00:00.000Z","nv":1.0063,"tnv":1.1663},{"stockId":3000000009834,"date":"2025-02-04T16:00:00.000Z","nv":1.0062,"tnv":1.1662},{"stockId":3000000009834,"date":"2025-01-26T16:00:00.000Z","nv":1.0054,"tnv":1.1654},{"stockId":3000000009834,"date":"2025-01-23T16:00:00.000Z","nv":1.0051,"tnv":1.1651},{"stockId":3000000009834,"date":"2025-01-22T16:00:00.000Z","nv":1.005,"tnv":1.165},{"stockId":3000000009834,"date":"2025-01-21T16:00:00.000Z","nv":1.0049,"tnv":1.1649},{"stockId":3000000009834,"date":"2025-01-20T16:00:00.000Z","nv":1.0048,"tnv":1.1648},{"stockId":3000000009834,"date":"2025-01-19T16:00:00.000Z","nv":1.0047,"tnv":1.1647},{"stockId":3000000009834,"date":"2025-01-16T16:00:00.000Z","nv":1.0045,"tnv":1.1645},{"stockId":3000000009834,"date":"2025-01-15T16:00:00.000Z","nv":1.0044,"tnv":1.1644},{"stockId":3000000009834,"date":"2025-01-14T16:00:00.000Z","nv":1.0043,"tnv":1.1643},{"stockId":3000000009834,"date":"2025-01-13T16:00:00.000Z","nv":1.0042,"tnv":1.1642},{"stockId":3000000009834,"date":"2025-01-12T16:00:00.000Z","nv":1.0041,"tnv":1.1641},{"stockId":3000000009834,"date":"2025-01-09T16:00:00.000Z","nv":1.0038,"tnv":1.1638},{"stockId":3000000009834,"date":"2025-01-08T16:00:00.000Z","nv":1.0037,"tnv":1.1637},{"stockId":3000000009834,"date":"2025-01-07T16:00:00.000Z","nv":1.0036,"tnv":1.1636},{"stockId":3000000009834,"date":"2025-01-06T16:00:00.000Z","nv":1.0035,"tnv":1.1635},{"stockId":3000000009834,"date":"2025-01-05T16:00:00.000Z","nv":1.0034,"tnv":1.1634},{"stockId":3000000009834,"date":"2025-01-02T16:00:00.000Z","nv":1.003,"tnv":1.163},{"stockId":3000000009834,"date":"2025-01-01T16:00:00.000Z","nv":1.0029,"tnv":1.1629},{"stockId":3000000009834,"date":"2024-12-30T16:00:00.000Z","nv":1.0027,"tnv":1.1627},{"stockId":3000000009834,"date":"2024-12-29T16:00:00.000Z","nv":1.0026,"tnv":1.1626},{"stockId":3000000009834,"date":"2024-12-26T16:00:00.000Z","nv":1.0023,"tnv":1.1623},{"stockId":3000000009834,"date":"2024-12-25T16:00:00.000Z","nv":1.0022,"tnv":1.1622},{"stockId":3000000009834,"date":"2024-12-24T16:00:00.000Z","nv":1.0021,"tnv":1.1621},{"stockId":3000000009834,"date":"2024-12-23T16:00:00.000Z","nv":1.002,"tnv":1.162},{"stockId":3000000009834,"date":"2024-12-22T16:00:00.000Z","nv":1.0019,"tnv":1.1619},{"stockId":3000000009834,"date":"2024-12-19T16:00:00.000Z","nv":1.0116,"tnv":1.1616},{"stockId":3000000009834,"date":"2024-12-18T16:00:00.000Z","nv":1.0115,"tnv":1.1615},{"stockId":3000000009834,"date":"2024-12-17T16:00:00.000Z","nv":1.0114,"tnv":1.1614},{"stockId":3000000009834,"date":"2024-12-16T16:00:00.000Z","nv":1.0113,"tnv":1.1613},{"stockId":3000000009834,"date":"2024-12-15T16:00:00.000Z","nv":1.0112,"tnv":1.1612},{"stockId":3000000009834,"date":"2024-12-12T16:00:00.000Z","nv":1.0108,"tnv":1.1608},{"stockId":3000000009834,"date":"2024-12-11T16:00:00.000Z","nv":1.0107,"tnv":1.1607},{"stockId":3000000009834,"date":"2024-12-10T16:00:00.000Z","nv":1.0106,"tnv":1.1606},{"stockId":3000000009834,"date":"2024-12-09T16:00:00.000Z","nv":1.0105,"tnv":1.1605},{"stockId":3000000009834,"date":"2024-12-08T16:00:00.000Z","nv":1.0104,"tnv":1.1604},{"stockId":3000000009834,"date":"2024-12-05T16:00:00.000Z","nv":1.0101,"tnv":1.1601},{"stockId":3000000009834,"date":"2024-12-04T16:00:00.000Z","nv":1.01,"tnv":1.16},{"stockId":3000000009834,"date":"2024-12-03T16:00:00.000Z","nv":1.0099,"tnv":1.1599},{"stockId":3000000009834,"date":"2024-12-02T16:00:00.000Z","nv":1.0098,"tnv":1.1598},{"stockId":3000000009834,"date":"2024-12-01T16:00:00.000Z","nv":1.0097,"tnv":1.1597},{"stockId":3000000009834,"date":"2024-11-28T16:00:00.000Z","nv":1.0094,"tnv":1.1594},{"stockId":3000000009834,"date":"2024-11-27T16:00:00.000Z","nv":1.0093,"tnv":1.1593},{"stockId":3000000009834,"date":"2024-11-26T16:00:00.000Z","nv":1.0091,"tnv":1.1591},{"stockId":3000000009834,"date":"2024-11-25T16:00:00.000Z","nv":1.009,"tnv":1.159},{"stockId":3000000009834,"date":"2024-11-24T16:00:00.000Z","nv":1.0089,"tnv":1.1589},{"stockId":3000000009834,"date":"2024-11-21T16:00:00.000Z","nv":1.0086,"tnv":1.1586},{"stockId":3000000009834,"date":"2024-11-20T16:00:00.000Z","nv":1.0085,"tnv":1.1585},{"stockId":3000000009834,"date":"2024-11-19T16:00:00.000Z","nv":1.0084,"tnv":1.1584},{"stockId":3000000009834,"date":"2024-11-18T16:00:00.000Z","nv":1.0083,"tnv":1.1583},{"stockId":3000000009834,"date":"2024-11-17T16:00:00.000Z","nv":1.0082,"tnv":1.1582},{"stockId":3000000009834,"date":"2024-11-14T16:00:00.000Z","nv":1.0079,"tnv":1.1579},{"stockId":3000000009834,"date":"2024-11-13T16:00:00.000Z","nv":1.0078,"tnv":1.1578},{"stockId":3000000009834,"date":"2024-11-12T16:00:00.000Z","nv":1.0077,"tnv":1.1577},{"stockId":3000000009834,"date":"2024-11-11T16:00:00.000Z","nv":1.0076,"tnv":1.1576},{"stockId":3000000009834,"date":"2024-11-10T16:00:00.000Z","nv":1.0075,"tnv":1.1575},{"stockId":3000000009834,"date":"2024-11-07T16:00:00.000Z","nv":1.0071,"tnv":1.1571},{"stockId":3000000009834,"date":"2024-11-06T16:00:00.000Z","nv":1.007,"tnv":1.157},{"stockId":3000000009834,"date":"2024-11-05T16:00:00.000Z","nv":1.0069,"tnv":1.1569},{"stockId":3000000009834,"date":"2024-11-04T16:00:00.000Z","nv":1.0068,"tnv":1.1568},{"stockId":3000000009834,"date":"2024-11-03T16:00:00.000Z","nv":1.0067,"tnv":1.1567},{"stockId":3000000009834,"date":"2024-10-31T16:00:00.000Z","nv":1.0064,"tnv":1.1564},{"stockId":3000000009834,"date":"2024-10-30T16:00:00.000Z","nv":1.0063,"tnv":1.1563},{"stockId":3000000009834,"date":"2024-10-29T16:00:00.000Z","nv":1.0062,"tnv":1.1562},{"stockId":3000000009834,"date":"2024-10-28T16:00:00.000Z","nv":1.0061,"tnv":1.1561},{"stockId":3000000009834,"date":"2024-10-27T16:00:00.000Z","nv":1.006,"tnv":1.156},{"stockId":3000000009834,"date":"2024-10-24T16:00:00.000Z","nv":1.0056,"tnv":1.1556},{"stockId":3000000009834,"date":"2024-10-23T16:00:00.000Z","nv":1.0055,"tnv":1.1555},{"stockId":3000000009834,"date":"2024-10-22T16:00:00.000Z","nv":1.0054,"tnv":1.1554},{"stockId":3000000009834,"date":"2024-10-21T16:00:00.000Z","nv":1.0053,"tnv":1.1553},{"stockId":3000000009834,"date":"2024-10-20T16:00:00.000Z","nv":1.0052,"tnv":1.1552},{"stockId":3000000009834,"date":"2024-10-17T16:00:00.000Z","nv":1.0049,"tnv":1.1549},{"stockId":3000000009834,"date":"2024-10-16T16:00:00.000Z","nv":1.0048,"tnv":1.1548},{"stockId":3000000009834,"date":"2024-10-15T16:00:00.000Z","nv":1.0047,"tnv":1.1547},{"stockId":3000000009834,"date":"2024-10-14T16:00:00.000Z","nv":1.0046,"tnv":1.1546},{"stockId":3000000009834,"date":"2024-10-13T16:00:00.000Z","nv":1.0045,"tnv":1.1545},{"stockId":3000000009834,"date":"2024-10-10T16:00:00.000Z","nv":1.0042,"tnv":1.1542},{"stockId":3000000009834,"date":"2024-10-09T16:00:00.000Z","nv":1.0041,"tnv":1.1541},{"stockId":3000000009834,"date":"2024-10-08T16:00:00.000Z","nv":1.004,"tnv":1.154},{"stockId":3000000009834,"date":"2024-10-07T16:00:00.000Z","nv":1.0039,"tnv":1.1539},{"stockId":3000000009834,"date":"2024-09-29T16:00:00.000Z","nv":1.0031,"tnv":1.1531},{"stockId":3000000009834,"date":"2024-09-26T16:00:00.000Z","nv":1.0028,"tnv":1.1528},{"stockId":3000000009834,"date":"2024-09-25T16:00:00.000Z","nv":1.0027,"tnv":1.1527},{"stockId":3000000009834,"date":"2024-09-24T16:00:00.000Z","nv":1.0026,"tnv":1.1526},{"stockId":3000000009834,"date":"2024-09-23T16:00:00.000Z","nv":1.0025,"tnv":1.1525},{"stockId":3000000009834,"date":"2024-09-22T16:00:00.000Z","nv":1.0024,"tnv":1.1524},{"stockId":3000000009834,"date":"2024-09-19T16:00:00.000Z","nv":1.0021,"tnv":1.1521},{"stockId":3000000009834,"date":"2024-09-18T16:00:00.000Z","nv":1.002,"tnv":1.152},{"stockId":3000000009834,"date":"2024-09-17T16:00:00.000Z","nv":1.0019,"tnv":1.1519},{"stockId":3000000009834,"date":"2024-09-12T16:00:00.000Z","nv":1.0014,"tnv":1.1514},{"stockId":3000000009834,"date":"2024-09-11T16:00:00.000Z","nv":1.0013,"tnv":1.1513},{"stockId":3000000009834,"date":"2024-09-10T16:00:00.000Z","nv":1.0012,"tnv":1.1512},{"stockId":3000000009834,"date":"2024-09-09T16:00:00.000Z","nv":1.0011,"tnv":1.1511},{"stockId":3000000009834,"date":"2024-09-08T16:00:00.000Z","nv":1.011,"tnv":1.151},{"stockId":3000000009834,"date":"2024-09-05T16:00:00.000Z","nv":1.0107,"tnv":1.1507},{"stockId":3000000009834,"date":"2024-09-04T16:00:00.000Z","nv":1.0106,"tnv":1.1506},{"stockId":3000000009834,"date":"2024-09-03T16:00:00.000Z","nv":1.0104,"tnv":1.1504},{"stockId":3000000009834,"date":"2024-09-02T16:00:00.000Z","nv":1.0103,"tnv":1.1503},{"stockId":3000000009834,"date":"2024-09-01T16:00:00.000Z","nv":1.0102,"tnv":1.1502},{"stockId":3000000009834,"date":"2024-08-29T16:00:00.000Z","nv":1.0099,"tnv":1.1499},{"stockId":3000000009834,"date":"2024-08-28T16:00:00.000Z","nv":1.0098,"tnv":1.1498},{"stockId":3000000009834,"date":"2024-08-27T16:00:00.000Z","nv":1.0097,"tnv":1.1497},{"stockId":3000000009834,"date":"2024-08-26T16:00:00.000Z","nv":1.0096,"tnv":1.1496},{"stockId":3000000009834,"date":"2024-08-25T16:00:00.000Z","nv":1.0095,"tnv":1.1495},{"stockId":3000000009834,"date":"2024-08-22T16:00:00.000Z","nv":1.0092,"tnv":1.1492},{"stockId":3000000009834,"date":"2024-08-21T16:00:00.000Z","nv":1.0091,"tnv":1.1491},{"stockId":3000000009834,"date":"2024-08-20T16:00:00.000Z","nv":1.009,"tnv":1.149},{"stockId":3000000009834,"date":"2024-08-19T16:00:00.000Z","nv":1.0089,"tnv":1.1489},{"stockId":3000000009834,"date":"2024-08-18T16:00:00.000Z","nv":1.0088,"tnv":1.1488},{"stockId":3000000009834,"date":"2024-08-15T16:00:00.000Z","nv":1.0085,"tnv":1.1485},{"stockId":3000000009834,"date":"2024-08-14T16:00:00.000Z","nv":1.0084,"tnv":1.1484},{"stockId":3000000009834,"date":"2024-08-13T16:00:00.000Z","nv":1.0083,"tnv":1.1483},{"stockId":3000000009834,"date":"2024-08-12T16:00:00.000Z","nv":1.0082,"tnv":1.1482},{"stockId":3000000009834,"date":"2024-08-11T16:00:00.000Z","nv":1.0081,"tnv":1.1481},{"stockId":3000000009834,"date":"2024-08-08T16:00:00.000Z","nv":1.0078,"tnv":1.1478},{"stockId":3000000009834,"date":"2024-08-07T16:00:00.000Z","nv":1.0077,"tnv":1.1477},{"stockId":3000000009834,"date":"2024-08-06T16:00:00.000Z","nv":1.0076,"tnv":1.1476},{"stockId":3000000009834,"date":"2024-08-05T16:00:00.000Z","nv":1.0075,"tnv":1.1475},{"stockId":3000000009834,"date":"2024-08-04T16:00:00.000Z","nv":1.0074,"tnv":1.1474},{"stockId":3000000009834,"date":"2024-08-01T16:00:00.000Z","nv":1.007,"tnv":1.147},{"stockId":3000000009834,"date":"2024-07-31T16:00:00.000Z","nv":1.0069,"tnv":1.1469},{"stockId":3000000009834,"date":"2024-07-30T16:00:00.000Z","nv":1.0068,"tnv":1.1468},{"stockId":3000000009834,"date":"2024-07-29T16:00:00.000Z","nv":1.0067,"tnv":1.1467},{"stockId":3000000009834,"date":"2024-07-28T16:00:00.000Z","nv":1.0066,"tnv":1.1466},{"stockId":3000000009834,"date":"2024-07-25T16:00:00.000Z","nv":1.0063,"tnv":1.1463},{"stockId":3000000009834,"date":"2024-07-24T16:00:00.000Z","nv":1.0062,"tnv":1.1462},{"stockId":3000000009834,"date":"2024-07-23T16:00:00.000Z","nv":1.0061,"tnv":1.1461},{"stockId":3000000009834,"date":"2024-07-22T16:00:00.000Z","nv":1.006,"tnv":1.146},{"stockId":3000000009834,"date":"2024-07-21T16:00:00.000Z","nv":1.0059,"tnv":1.1459},{"stockId":3000000009834,"date":"2024-07-18T16:00:00.000Z","nv":1.0056,"tnv":1.1456},{"stockId":3000000009834,"date":"2024-07-17T16:00:00.000Z","nv":1.0055,"tnv":1.1455},{"stockId":3000000009834,"date":"2024-07-16T16:00:00.000Z","nv":1.0054,"tnv":1.1454},{"stockId":3000000009834,"date":"2024-07-15T16:00:00.000Z","nv":1.0053,"tnv":1.1453},{"stockId":3000000009834,"date":"2024-07-14T16:00:00.000Z","nv":1.0052,"tnv":1.1452},{"stockId":3000000009834,"date":"2024-07-11T16:00:00.000Z","nv":1.0049,"tnv":1.1449},{"stockId":3000000009834,"date":"2024-07-10T16:00:00.000Z","nv":1.0048,"tnv":1.1448},{"stockId":3000000009834,"date":"2024-07-09T16:00:00.000Z","nv":1.0047,"tnv":1.1447},{"stockId":3000000009834,"date":"2024-07-08T16:00:00.000Z","nv":1.0046,"tnv":1.1446},{"stockId":3000000009834,"date":"2024-07-07T16:00:00.000Z","nv":1.0045,"tnv":1.1445},{"stockId":3000000009834,"date":"2024-07-04T16:00:00.000Z","nv":1.0042,"tnv":1.1442},{"stockId":3000000009834,"date":"2024-07-03T16:00:00.000Z","nv":1.0041,"tnv":1.1441},{"stockId":3000000009834,"date":"2024-07-02T16:00:00.000Z","nv":1.004,"tnv":1.144},{"stockId":3000000009834,"date":"2024-07-01T16:00:00.000Z","nv":1.0039,"tnv":1.1439},{"stockId":3000000009834,"date":"2024-06-30T16:00:00.000Z","nv":1.0038,"tnv":1.1438},{"stockId":3000000009834,"date":"2024-06-27T16:00:00.000Z","nv":1.0035,"tnv":1.1435},{"stockId":3000000009834,"date":"2024-06-26T16:00:00.000Z","nv":1.0034,"tnv":1.1434},{"stockId":3000000009834,"date":"2024-06-25T16:00:00.000Z","nv":1.0033,"tnv":1.1433},{"stockId":3000000009834,"date":"2024-06-24T16:00:00.000Z","nv":1.0032,"tnv":1.1432},{"stockId":3000000009834,"date":"2024-06-23T16:00:00.000Z","nv":1.0031,"tnv":1.1431},{"stockId":3000000009834,"date":"2024-06-20T16:00:00.000Z","nv":1.0028,"tnv":1.1428},{"stockId":3000000009834,"date":"2024-06-19T16:00:00.000Z","nv":1.0027,"tnv":1.1427},{"stockId":3000000009834,"date":"2024-06-18T16:00:00.000Z","nv":1.0026,"tnv":1.1426},{"stockId":3000000009834,"date":"2024-06-17T16:00:00.000Z","nv":1.0025,"tnv":1.1425},{"stockId":3000000009834,"date":"2024-06-16T16:00:00.000Z","nv":1.0024,"tnv":1.1424},{"stockId":3000000009834,"date":"2024-06-13T16:00:00.000Z","nv":1.0021,"tnv":1.1421},{"stockId":3000000009834,"date":"2024-06-12T16:00:00.000Z","nv":1.002,"tnv":1.142},{"stockId":3000000009834,"date":"2024-06-11T16:00:00.000Z","nv":1.0018,"tnv":1.1418}],"influencesList":[{"stockId":3000000009834,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2025-03-17T16:00:00.000Z","exDate":"2025-03-17T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2024-09-09T16:00:00.000Z","exDate":"2024-09-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}