window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T17:17:29.080Z","endDate":"2026-05-18T17:17:29.080Z","stock":{"_id":3000000009834,"stockCode":"009834","shortName":"东方红鑫泰66个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9834,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-23T16:00:00.000Z","name":"东方红鑫泰66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红鑫泰66个月定开债券","setUpDate":"2020-07-23T16:00:00.000Z","setUpAssetScale":7980049993.11,"setUpShares":7980049993.11,"pinyin":"dfhxt66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"陈玄璇","stockType":"fund_manager","stockCode":"j101019227","exchange":"fm","tickerId":32424247550}],"hotMetrics":{"fss":{"stockId":3000000009834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":227,"f_h_s_a":35154419,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009834,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9147338785359967,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.7449611381899618,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7972325705162321,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.7929810187081797,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.2741205663406802,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.27375718633750423,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.3064548971696192,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2924554183813443,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.2808921036769138},"fp":{"stockId":3000000009834,"type":"fp","f_p_r_fys":0.0050872817955112115,"f_p_r_m1":0.001291861273974071,"f_p_r_m3":0.003785614664275627,"f_p_r_m6":0.008090050716275554,"f_p_r_y1":0.026285772365111093,"f_cagr_p_r_fs":0.03521000482087744,"f_p_r_d1":0.00029723570791651,"f_p_r_y3":0.10536727933236278,"f_p_r_y2":0.0650383618984951,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.18951839842270535},"ff":{"stockId":3000000009834,"type":"ff","f_m_f":5987432,"f_m_f_r":0.0015,"f_c_f":1995810,"f_c_f_r":0.0005,"f_m_a_c_f":7983242,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009834,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0076,"f_nv_cr":0.00009925558312651184},"f_as":{"stockId":3000000009834,"type":"f_as","f_tas":8016428860.3824005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa061398d798430019fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009834,"stockCode":"210310","stockName":"21进出10","holdings":15000000,"marketCap":1660880022,"netValueRatio":0.2072,"lastUpdated":"2026-04-22T16:40:38.317Z"},{"_id":"69e8fa061398d798430019fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009834,"stockCode":"210210","stockName":"21国开10","holdings":12900000,"marketCap":1431125059,"netValueRatio":0.1785,"lastUpdated":"2026-04-22T16:40:38.321Z"},{"_id":"69e8fa061398d798430019fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009834,"stockCode":"210405","stockName":"21农发05","holdings":4000000,"marketCap":445973361,"netValueRatio":0.0556,"lastUpdated":"2026-04-22T16:40:38.325Z"},{"_id":"69e8fa061398d798430019fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009834,"stockCode":"210205","stockName":"21国开05","holdings":3300000,"marketCap":361336581,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:40:38.328Z"},{"_id":"69e8fa061398d798430019fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009834,"stockCode":"244590","stockName":"26华泰C2","holdings":3500000,"marketCap":351081840,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:40:38.332Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009834,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2025-03-17T16:00:00.000Z","exDate":"2025-03-17T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2024-09-09T16:00:00.000Z","exDate":"2024-09-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2024-03-10T16:00:00.000Z","exDate":"2024-03-10T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2023-12-13T16:00:00.000Z","exDate":"2023-12-13T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2023-12-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2023-09-18T16:00:00.000Z","exDate":"2023-09-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009834,"date":"2023-06-18T16:00:00.000Z","exDate":"2023-06-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0076},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0075},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0075},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0074},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0074},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0073},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0072},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0072},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0071},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0069},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0068},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0068},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0067},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0066},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0065},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0065},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0065},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0064},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0063},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0062},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0062},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0062},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0061},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0059},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0059},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0057},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0056},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0056},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0056},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0055},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0054},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0054},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0053},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0052},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0051},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0051},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0048},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0048},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0047},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0047},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0046},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0045},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0045},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0045},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0044},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0043},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0038},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0037},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0037},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0036},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0036},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0035},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0035},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0035},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0035},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0035},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0035},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0036},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0035},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0035},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0034},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0033},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0032},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0031},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0025},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1.0001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":1},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9979},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9973},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9969},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9966},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9963},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9954},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9953},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9949},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9948},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9947},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9944},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9943},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9943},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9942},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9939},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9938},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9937},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9935},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9932},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9931},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9929},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9928},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9923},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9922},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9921},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9918},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9917},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9916},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9915},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9914},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9911},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9909},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9908},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9907},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9904},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9903},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9901},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.99},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9897},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9896},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9895},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9894},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9888},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9886},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9883},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9882},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9881},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9877},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9876},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9875},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9873},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9872},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9869},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9868},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9867},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9865},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9862},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9861},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9859},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9858},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9852},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9847},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9846},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9845},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9843},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9838},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9836},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9833},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9832},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9826},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9824},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9823},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9822},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9818},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9817},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9816},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9815},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9814},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9811},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9809},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9808},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9801},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.98},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9797},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9794},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9793},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9789},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9788},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9786},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9783},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9782},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9781},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9779},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9773},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9772},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9769},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9768},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9767},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9766},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9765},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9761},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9759},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9758},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9758},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9755},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9754},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9753},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9751},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9747},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9746},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9745},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9744},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9741},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.974},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9739},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9738},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9737},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9734},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9733},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9732},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9731},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.973},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9728},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9727},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9726},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9725},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9724},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.972},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9719},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9718},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.971},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9707},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9706},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9705},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9704},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9703},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9702},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9701},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.97},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9699},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9698},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9695},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9694},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9693},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9692},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9691},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9687},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9686},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9684},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9683},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.968},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9679},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9678},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9677},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9676},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9674},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9673},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9672},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9671},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.967},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9666},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9665},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9664},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9663},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9662},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9659},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9658},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9657},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9656},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9655},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9653},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9652},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.965},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9649},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9648},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9645},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9644},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9643},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9642},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9641},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9638},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9637},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9636},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9635},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9634},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9631},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.963},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9629},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9628},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9627},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9624},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9623},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9622},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9621},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.962},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9616},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9615},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9614},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9613},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9612},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9609},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9609},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9608},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9607},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9606},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9603},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9602},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9601},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.96},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9592},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9589},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9588},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9587},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9587},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9586},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9583},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9582},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9581},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9576},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9575},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9574},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9573},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9572},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9569},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9568},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9567},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9566},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9565},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9562},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9561},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.956},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9559},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9558},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9555},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9554},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9553},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9552},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9551},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9549},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9548},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9547},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9546},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9545},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9542},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9541},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.954},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9539},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9538},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9534},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9533},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9532},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9531},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9531},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9528},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9527},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9526},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9525},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9524},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9521},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.952},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9519},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9518},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9517},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9514},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9513},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9513},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9512},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9511},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9508},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9507},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9506},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9505},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9504},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9502},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9501},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.95},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9499},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9498},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9497},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9495},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9494},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9493},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9492},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9491},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9488},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9487},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9485},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9484},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.948},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9479},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9479},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9478},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9477},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9474},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9473},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9472},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9471},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.947},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9467},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9466},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9465},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9464},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9464},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9461},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9459},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9458},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9457},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9456},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9453},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9452},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9451},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.945},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9449},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9444},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9443},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.944},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9439},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9438},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9437},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9436},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9433},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9433},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9432},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9431},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.943},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9427},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9426},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9425},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9424},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9423},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9418},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9417},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9416},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9414},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9413},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9412},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9411},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.941},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9406},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9405},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9404},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9403},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9403},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.94},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9399},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9398},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9397},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9396},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9393},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9392},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9391},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.939},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9389},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9387},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9386},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9385},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9384},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9383},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.938},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9379},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9378},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9377},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9376},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9366},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9365},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9364},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9363},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9361},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.936},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9359},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9358},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9357},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9354},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9353},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9352},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9351},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.935},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9348},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9347},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9346},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9345},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9344},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9341},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.934},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9339},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9338},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9337},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9334},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9333},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9332},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9331},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.933},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9328},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9327},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9326},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9326},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9325},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9322},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9322},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9321},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.932},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9319},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9316},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9314},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9313},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9312},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9311},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9309},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9308},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9307},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9306},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9305},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9302},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9301},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.93},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9299},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9298},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9297},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9296},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9295},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9294},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9293},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.929},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9289},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9288},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9287},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9286},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9283},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9282},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9281},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.928},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9279},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9276},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9275},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9274},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9274},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9273},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.927},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9269},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9268},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9267},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9266},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9263},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9263},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9262},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9262},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9261},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9257},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9256},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9255},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9254},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9253},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9246},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9245},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9244},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9243},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9241},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.924},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9239},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9238},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9238},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9235},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9233},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9232},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9231},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.923},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9228},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9227},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9226},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9225},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9224},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9221},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.922},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9219},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9218},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9217},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9215},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9214},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9213},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9212},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9211},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9208},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9207},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9207},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9206},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9205},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9202},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9201},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.92},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9199},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9198},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9195},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9194},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9193},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9192},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9191},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9188},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9187},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9186},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9185},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9185},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9182},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9181},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.918},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9179},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9178},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9175},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9174},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9173},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9172},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9171},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9168},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9167},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9166},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9165},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9164},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9162},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9161},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.916},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9159},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9158},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9154},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9153},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9152},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9149},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9148},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9147},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9146},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9145},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9142},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9141},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.914},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9139},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9138},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9135},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9135},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9134},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9133},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9132},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009834,"lxr_nv_fc":0.9129}]}