window.pageData = {"fund":{"_id":3000000009833,"stockCode":"009833","shortName":"创金合信泰博66个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9833,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-26T16:00:00.000Z","name":"创金合信泰博66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信泰博66个月定开债券","setUpDate":"2020-07-26T16:00:00.000Z","setUpAssetScale":8000291555.42,"setUpShares":8000291555.42,"pinyin":"cjhxtb66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"闫一帆","stockType":"fund_manager","stockCode":"8801432903","exchange":"fm","tickerId":252506162300},{"name":"孙霄宇","stockType":"fund_manager","stockCode":"db20894659","exchange":"fm","tickerId":192425238330}],"hotMetrics":{"fss":{"stockId":3000000009833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":226,"f_h_s_a":35399520,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009833,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9091883203857487,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.9059614877341071,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.8352705410821644,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5428138766519823,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.23233357717629846,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.23701685680231568,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.24107689169895982,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.24232876712328766,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.19784058431248014},"fp":{"stockId":3000000009833,"type":"fp","f_p_r_fys":0.0050961856754845325,"f_p_r_m1":0.001537131328657848,"f_p_r_m3":0.00374654567937327,"f_p_r_m6":0.01117078170224306,"f_p_r_y1":0.03086396641244571,"f_p_r_d1":0.0007693047408403597,"f_p_r_y2":0.07208042457904273,"f_p_r_y3":0.11364777631058698,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000009833,"type":"ff","f_m_f":6148933,"f_m_f_r":0.0015,"f_c_f":2049644,"f_c_f_r":0.0005,"f_m_a_c_f":8198577,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009833,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0425,"f_nv_cr":0},"f_as":{"stockId":3000000009833,"type":"f_as","f_tas":8177974016.4269,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545889","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009833,"stockCode":"210210","stockName":"21国开10","holdings":31100000,"marketCap":3446439846,"netValueRatio":0.4213,"lastUpdated":"2026-04-20T04:55:36.859Z"},{"_id":"69e5b1c88f1cb122fb54588a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009833,"stockCode":"210405","stockName":"21农发05","holdings":19600000,"marketCap":2185724905,"netValueRatio":0.2672,"lastUpdated":"2026-04-20T04:55:36.863Z"},{"_id":"69e5b1c88f1cb122fb54588b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009833,"stockCode":"210310","stockName":"21进出10","holdings":16800000,"marketCap":1856216337,"netValueRatio":0.2269,"lastUpdated":"2026-04-20T04:55:36.866Z"},{"_id":"69e5b1c88f1cb122fb54588c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009833,"stockCode":"244828","stockName":"26中证G6","holdings":3500000,"marketCap":350278545,"netValueRatio":0.0428,"lastUpdated":"2026-04-20T04:55:36.870Z"},{"_id":"69e5b1c88f1cb122fb54588d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009833,"stockCode":"2521024","stockName":"25北京农商科创债","holdings":3000000,"marketCap":301450824,"netValueRatio":0.0369,"lastUpdated":"2026-04-20T04:55:36.872Z"}]},"shareHoldersStructureList":[{"_id":"69cae2c440924dd8ca65627a","date":"2025-12-30T16:00:00.000Z","stockId":3000000009833,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":226,"h_s_a":35399520,"ins_h_s":8000286000,"ins_h_s_r":1,"ind_h_s":5555,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:53:24.178Z"},{"_id":"69aecd0c7fea5b3eb04d302c","date":"2025-06-29T16:00:00.000Z","stockId":3000000009833,"h_a":226,"h_s_a":35399520,"ins_h_s":8000286000,"ins_h_s_r":1,"ind_h_s":5555,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:16.498Z"},{"_id":"69aecd0c7fea5b3eb04d302b","date":"2024-12-30T16:00:00.000Z","stockId":3000000009833,"h_a":226,"h_s_a":35399520,"ins_h_s":8000286000,"ins_h_s_r":1,"ind_h_s":5555,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:16.495Z"},{"_id":"69aecd0c7fea5b3eb04d302a","date":"2024-06-29T16:00:00.000Z","stockId":3000000009833,"h_a":226,"h_s_a":35399520,"ins_h_s":8000286000,"ins_h_s_r":1,"ind_h_s":5555,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:16.492Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009833,"netValue":1.0425,"totalNetValue":1.2145,"netValue_forward":1.0425},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009833,"netValue":1.0425,"totalNetValue":1.2145,"netValue_forward":1.0425},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009833,"netValue":1.0423,"totalNetValue":1.2143,"netValue_forward":1.0423},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009833,"netValue":1.0423,"totalNetValue":1.2143,"netValue_forward":1.0423},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009833,"netValue":1.0421,"totalNetValue":1.2141,"netValue_forward":1.0421},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009833,"netValue":1.0421,"totalNetValue":1.2141,"netValue_forward":1.0421},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009833,"netValue":1.042,"totalNetValue":1.214,"netValue_forward":1.042},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009833,"netValue":1.042,"totalNetValue":1.214,"netValue_forward":1.042},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009833,"netValue":1.0418,"totalNetValue":1.2138,"netValue_forward":1.0418},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009833,"netValue":1.0415,"totalNetValue":1.2135,"netValue_forward":1.0415},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009833,"netValue":1.0412,"totalNetValue":1.2132,"netValue_forward":1.0412},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009833,"netValue":1.0409,"totalNetValue":1.2129,"netValue_forward":1.0409000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009833,"netValue":1.0446,"totalNetValue":1.2126,"netValue_forward":1.040601148435257},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009833,"netValue":1.0443,"totalNetValue":1.2123,"netValue_forward":1.040302296870514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009833,"netValue":1.044,"totalNetValue":1.212,"netValue_forward":1.040003445305771},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009833,"netValue":1.0437,"totalNetValue":1.2117,"netValue_forward":1.0397045937410279},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009833,"netValue":1.0431,"totalNetValue":1.2111,"netValue_forward":1.039106890611542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009833,"netValue":1.0428,"totalNetValue":1.2108,"netValue_forward":1.0388080390467989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009833,"netValue":1.0427,"totalNetValue":1.2107,"netValue_forward":1.0387084218585512},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009833,"netValue":1.0426,"totalNetValue":1.2106,"netValue_forward":1.0386088046703035},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009833,"netValue":1.0425,"totalNetValue":1.2105,"netValue_forward":1.0385091874820558},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009833,"netValue":1.0425,"totalNetValue":1.2105,"netValue_forward":1.0385091874820558},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009833,"netValue":1.0424,"totalNetValue":1.2104,"netValue_forward":1.038409570293808},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009833,"netValue":1.0424,"totalNetValue":1.2104,"netValue_forward":1.038409570293808},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009833,"netValue":1.0423,"totalNetValue":1.2103,"netValue_forward":1.0383099531055604},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009833,"netValue":1.0421,"totalNetValue":1.2101,"netValue_forward":1.0381107187290652},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009833,"netValue":1.0418,"totalNetValue":1.2098,"netValue_forward":1.0378118671643222},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009833,"netValue":1.0412,"totalNetValue":1.2092,"netValue_forward":1.037214164034836},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009833,"netValue":1.0408,"totalNetValue":1.2088,"netValue_forward":1.0368156952818453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009833,"netValue":1.0481,"totalNetValue":1.2081,"netValue_forward":1.03612369395967},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009833,"netValue":1.0475,"totalNetValue":1.2075,"netValue_forward":1.0355305499692344},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009833,"netValue":1.0468,"totalNetValue":1.2068,"netValue_forward":1.034838548647059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009833,"netValue":1.0462,"totalNetValue":1.2062,"netValue_forward":1.0342454046566234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009833,"netValue":1.0456,"totalNetValue":1.2056,"netValue_forward":1.0336522606661875},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009833,"netValue":1.0449,"totalNetValue":1.2049,"netValue_forward":1.0329602593440121},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009833,"netValue":1.0443,"totalNetValue":1.2043,"netValue_forward":1.0323671153535765},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009833,"netValue":1.0436,"totalNetValue":1.2036,"netValue_forward":1.0316751140314013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009833,"netValue":1.0429,"totalNetValue":1.2029,"netValue_forward":1.0309831127092262},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009833,"netValue":1.0422,"totalNetValue":1.2022,"netValue_forward":1.030291111387051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009833,"netValue":1.0415,"totalNetValue":1.2015,"netValue_forward":1.029599110064876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009833,"netValue":1.0405,"totalNetValue":1.2005,"netValue_forward":1.028610536747483},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009833,"netValue":1.0401,"totalNetValue":1.2001,"netValue_forward":1.0282151074205255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009833,"netValue":1.0473,"totalNetValue":1.1993,"netValue_forward":1.027430285279569},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009833,"netValue":1.0465,"totalNetValue":1.1985,"netValue_forward":1.0266454631386126},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009833,"netValue":1.0457,"totalNetValue":1.1977,"netValue_forward":1.0258606409976563},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009833,"netValue":1.0449,"totalNetValue":1.1969,"netValue_forward":1.0250758188566997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009833,"netValue":1.0441,"totalNetValue":1.1961,"netValue_forward":1.0242909967157434},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009833,"netValue":1.0432,"totalNetValue":1.1952,"netValue_forward":1.0234080718071674},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009833,"netValue":1.0424,"totalNetValue":1.1944,"netValue_forward":1.0226232496662109},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009833,"netValue":1.0416,"totalNetValue":1.1936,"netValue_forward":1.0218384275252546},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009833,"netValue":1.0408,"totalNetValue":1.1928,"netValue_forward":1.0210536053842982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009833,"netValue":1.04,"totalNetValue":1.192,"netValue_forward":1.020268783243342},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009833,"netValue":1.0391,"totalNetValue":1.1911,"netValue_forward":1.0193858583347657},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009833,"netValue":1.0383,"totalNetValue":1.1903,"netValue_forward":1.0186010361938094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009833,"netValue":1.0379,"totalNetValue":1.1899,"netValue_forward":1.0182086251233313},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009833,"netValue":1.0375,"totalNetValue":1.1895,"netValue_forward":1.017816214052853},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009833,"netValue":1.0367,"totalNetValue":1.1887,"netValue_forward":1.0170313919118965},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009833,"netValue":1.0439,"totalNetValue":1.1879,"netValue_forward":1.0162525797040574},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009833,"netValue":1.0431,"totalNetValue":1.1871,"netValue_forward":1.0154737674962182},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009833,"netValue":1.0423,"totalNetValue":1.1863,"netValue_forward":1.0146949552883793},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009833,"netValue":1.0415,"totalNetValue":1.1855,"netValue_forward":1.0139161430805401},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009833,"netValue":1.0406,"totalNetValue":1.1846,"netValue_forward":1.013039979346721},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009833,"netValue":1.0398,"totalNetValue":1.1838,"netValue_forward":1.0122611671388821},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009833,"netValue":1.0388,"totalNetValue":1.1828,"netValue_forward":1.011287651879083},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009833,"netValue":1.0382,"totalNetValue":1.1822,"netValue_forward":1.0107035427232038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009833,"netValue":1.0374,"totalNetValue":1.1814,"netValue_forward":1.0099247305153647},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009833,"netValue":1.0366,"totalNetValue":1.1806,"netValue_forward":1.0091459183075255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009833,"netValue":1.0357,"totalNetValue":1.1797,"netValue_forward":1.0082697545737065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009833,"netValue":1.0351,"totalNetValue":1.1791,"netValue_forward":1.0076856454178271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009833,"netValue":1.0423,"totalNetValue":1.1783,"netValue_forward":1.0069128062688155},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009833,"netValue":1.0415,"totalNetValue":1.1775,"netValue_forward":1.0061399671198037},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009833,"netValue":1.0407,"totalNetValue":1.1767,"netValue_forward":1.0053671279707919},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009833,"netValue":1.0399,"totalNetValue":1.1759,"netValue_forward":1.0045942888217798},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009833,"netValue":1.0391,"totalNetValue":1.1751,"netValue_forward":1.0038214496727678},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009833,"netValue":1.0384,"totalNetValue":1.1744,"netValue_forward":1.0031452154173828},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009833,"netValue":1.0376,"totalNetValue":1.1736,"netValue_forward":1.002372376268371},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009833,"netValue":1.0364,"totalNetValue":1.1724,"netValue_forward":1.001213117544853},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009833,"netValue":1.0361,"totalNetValue":1.1721,"netValue_forward":1.0009233028639737},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009833,"netValue":1.0354,"totalNetValue":1.1714,"netValue_forward":1.0002470686085883},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009833,"netValue":1.0347,"totalNetValue":1.1707,"netValue_forward":0.9995708343532028},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009833,"netValue":1.0339,"totalNetValue":1.1699,"netValue_forward":0.9987979952041911},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009833,"netValue":1.0335,"totalNetValue":1.1695,"netValue_forward":0.9984115756296851},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009833,"netValue":1.0331,"totalNetValue":1.1691,"netValue_forward":0.9980251560551792},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009833,"netValue":1.0403,"totalNetValue":1.1683,"netValue_forward":0.9972582555414492},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009833,"netValue":1.0395,"totalNetValue":1.1675,"netValue_forward":0.9964913550277196},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009833,"netValue":1.0387,"totalNetValue":1.1667,"netValue_forward":0.9957244545139896},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009833,"netValue":1.0379,"totalNetValue":1.1659,"netValue_forward":0.9949575540002599},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009833,"netValue":1.0371,"totalNetValue":1.1651,"netValue_forward":0.9941906534865297},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009833,"netValue":1.0363,"totalNetValue":1.1643,"netValue_forward":0.9934237529728},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009833,"netValue":1.0355,"totalNetValue":1.1635,"netValue_forward":0.9926568524590703},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009833,"netValue":1.0347,"totalNetValue":1.1627,"netValue_forward":0.9918899519453405},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009833,"netValue":1.0339,"totalNetValue":1.1619,"netValue_forward":0.9911230514316106},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009833,"netValue":1.0331,"totalNetValue":1.1611,"netValue_forward":0.9903561509178805},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009833,"netValue":1.0323,"totalNetValue":1.1603,"netValue_forward":0.9895892504041507},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009833,"netValue":1.0311,"totalNetValue":1.1591,"netValue_forward":0.988438899633556},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009833,"netValue":1.0308,"totalNetValue":1.1588,"netValue_forward":0.9881513119409072},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009833,"netValue":1.038,"totalNetValue":1.158,"netValue_forward":0.9873903174765709},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009833,"netValue":1.0372,"totalNetValue":1.1572,"netValue_forward":0.9866293230122343},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009833,"netValue":1.0365,"totalNetValue":1.1565,"netValue_forward":0.9859634528559399},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009833,"netValue":1.0357,"totalNetValue":1.1557,"netValue_forward":0.9852024583916036},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009833,"netValue":1.0349,"totalNetValue":1.1549,"netValue_forward":0.9844414639272671},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009833,"netValue":1.0341,"totalNetValue":1.1541,"netValue_forward":0.9836804694629305},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009833,"netValue":1.0334,"totalNetValue":1.1534,"netValue_forward":0.9830145993066364},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009833,"netValue":1.0326,"totalNetValue":1.1526,"netValue_forward":0.9822536048422997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009833,"netValue":1.0318,"totalNetValue":1.1518,"netValue_forward":0.9814926103779632},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009833,"netValue":1.031,"totalNetValue":1.151,"netValue_forward":0.9807316159136267},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009833,"netValue":1.0302,"totalNetValue":1.1502,"netValue_forward":0.9799706214492901},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009833,"netValue":1.0295,"totalNetValue":1.1495,"netValue_forward":0.979304751292996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009833,"netValue":1.0289,"totalNetValue":1.1489,"netValue_forward":0.9787340054447434},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009833,"netValue":1.0287,"totalNetValue":1.1487,"netValue_forward":0.9785437568286594},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009833,"netValue":1.036,"totalNetValue":1.148,"netValue_forward":0.9778830250549736},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009833,"netValue":1.0352,"totalNetValue":1.1472,"netValue_forward":0.9771279030279041},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009833,"netValue":1.0344,"totalNetValue":1.1464,"netValue_forward":0.9763727810008347},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009833,"netValue":1.0336,"totalNetValue":1.1456,"netValue_forward":0.9756176589737652},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009833,"netValue":1.0328,"totalNetValue":1.1448,"netValue_forward":0.9748625369466956},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009833,"netValue":1.032,"totalNetValue":1.144,"netValue_forward":0.9741074149196263},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009833,"netValue":1.0313,"totalNetValue":1.1433,"netValue_forward":0.9734466831459405}]}