window.pageData = {"startDate":"2024-04-28T17:54:01.886Z","endDate":"2026-04-28T17:54:01.886Z","stock":{"_id":3000000009833,"stockCode":"009833","shortName":"创金合信泰博66个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9833,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-26T16:00:00.000Z","name":"创金合信泰博66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信泰博66个月定开债券","setUpDate":"2020-07-26T16:00:00.000Z","setUpAssetScale":8000291555.42,"setUpShares":8000291555.42,"pinyin":"cjhxtb66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"闫一帆","stockType":"fund_manager","stockCode":"8801432903","exchange":"fm","tickerId":252506162300},{"name":"孙霄宇","stockType":"fund_manager","stockCode":"db20894659","exchange":"fm","tickerId":192425238330}],"hotMetrics":{"fss":{"stockId":3000000009833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":226,"f_h_s_a":35399520,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009833,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9040985802303777,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.9265618808611809,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7714209330303435,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5883894098179813,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.2307579533792699,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.22728047740835464,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.23679379971446055,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.24232876712328766,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.19784058431248014},"fp":{"stockId":3000000009833,"type":"fp","f_p_r_fys":0.004903361467201606,"f_p_r_m1":0.0013449899125754783,"f_p_r_m3":0.0036502445656116933,"f_p_r_m6":0.010976792103835065,"f_p_r_y1":0.03126184478552796,"f_p_r_d1":0.0007693047408403597,"f_p_r_y2":0.07239522882169913,"f_p_r_y3":0.1134341268570982,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000009833,"type":"ff","f_m_f":6148933,"f_m_f_r":0.0015,"f_c_f":2049644,"f_c_f_r":0.0005,"f_m_a_c_f":8198577,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009833,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0423,"f_nv_cr":0},"f_as":{"stockId":3000000009833,"type":"f_as","f_tas":8177974016.4269,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545889","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009833,"stockCode":"210210","stockName":"21国开10","holdings":31100000,"marketCap":3446439846,"netValueRatio":0.4213,"lastUpdated":"2026-04-20T04:55:36.859Z"},{"_id":"69e5b1c88f1cb122fb54588a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009833,"stockCode":"210405","stockName":"21农发05","holdings":19600000,"marketCap":2185724905,"netValueRatio":0.2672,"lastUpdated":"2026-04-20T04:55:36.863Z"},{"_id":"69e5b1c88f1cb122fb54588b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009833,"stockCode":"210310","stockName":"21进出10","holdings":16800000,"marketCap":1856216337,"netValueRatio":0.2269,"lastUpdated":"2026-04-20T04:55:36.866Z"},{"_id":"69e5b1c88f1cb122fb54588c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009833,"stockCode":"244828","stockName":"26中证G6","holdings":3500000,"marketCap":350278545,"netValueRatio":0.0428,"lastUpdated":"2026-04-20T04:55:36.870Z"},{"_id":"69e5b1c88f1cb122fb54588d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009833,"stockCode":"2521024","stockName":"25北京农商科创债","holdings":3000000,"marketCap":301450824,"netValueRatio":0.0369,"lastUpdated":"2026-04-20T04:55:36.872Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009833,"nv":1.0423,"tnv":1.2143},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009833,"nv":1.0423,"tnv":1.2143},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009833,"nv":1.0421,"tnv":1.2141},{"stockId":3000000009833,"date":"2026-04-22T16:00:00.000Z","nv":1.0421,"tnv":1.2141},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009833,"nv":1.042,"tnv":1.214},{"stockId":3000000009833,"date":"2026-04-20T16:00:00.000Z","nv":1.042,"tnv":1.214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009833,"nv":1.0418,"tnv":1.2138},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009833,"nv":1.0415,"tnv":1.2135},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009833,"nv":1.0412,"tnv":1.2132},{"stockId":3000000009833,"date":"2026-03-26T16:00:00.000Z","nv":1.0409,"tnv":1.2129},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009833,"nv":1.0446,"tnv":1.2126},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009833,"nv":1.0443,"tnv":1.2123},{"stockId":3000000009833,"date":"2026-03-05T16:00:00.000Z","nv":1.044,"tnv":1.212},{"stockId":3000000009833,"date":"2026-02-26T16:00:00.000Z","nv":1.0437,"tnv":1.2117},{"stockId":3000000009833,"date":"2026-02-12T16:00:00.000Z","nv":1.0431,"tnv":1.2111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009833,"nv":1.0428,"tnv":1.2108},{"stockId":3000000009833,"date":"2026-02-01T16:00:00.000Z","nv":1.0427,"tnv":1.2107},{"stockId":3000000009833,"date":"2026-01-29T16:00:00.000Z","nv":1.0426,"tnv":1.2106},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009833,"nv":1.0425,"tnv":1.2105},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009833,"nv":1.0425,"tnv":1.2105},{"stockId":3000000009833,"date":"2026-01-26T16:00:00.000Z","nv":1.0424,"tnv":1.2104},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009833,"nv":1.0424,"tnv":1.2104},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009833,"nv":1.0423,"tnv":1.2103},{"stockId":3000000009833,"date":"2026-01-15T16:00:00.000Z","nv":1.0421,"tnv":1.2101},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009833,"nv":1.0418,"tnv":1.2098},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009833,"nv":1.0412,"tnv":1.2092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009833,"nv":1.0408,"tnv":1.2088},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009833,"nv":1.0481,"tnv":1.2081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009833,"nv":1.0475,"tnv":1.2075},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009833,"nv":1.0468,"tnv":1.2068},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009833,"nv":1.0462,"tnv":1.2062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009833,"nv":1.0456,"tnv":1.2056},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009833,"nv":1.0449,"tnv":1.2049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009833,"nv":1.0443,"tnv":1.2043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009833,"nv":1.0436,"tnv":1.2036},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009833,"nv":1.0429,"tnv":1.2029},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009833,"nv":1.0422,"tnv":1.2022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009833,"nv":1.0415,"tnv":1.2015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009833,"nv":1.0405,"tnv":1.2005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009833,"nv":1.0401,"tnv":1.2001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009833,"nv":1.0473,"tnv":1.1993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009833,"nv":1.0465,"tnv":1.1985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009833,"nv":1.0457,"tnv":1.1977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009833,"nv":1.0449,"tnv":1.1969},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009833,"nv":1.0441,"tnv":1.1961},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009833,"nv":1.0432,"tnv":1.1952},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009833,"nv":1.0424,"tnv":1.1944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009833,"nv":1.0416,"tnv":1.1936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009833,"nv":1.0408,"tnv":1.1928},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009833,"nv":1.04,"tnv":1.192},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009833,"nv":1.0391,"tnv":1.1911},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009833,"nv":1.0383,"tnv":1.1903},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009833,"nv":1.0379,"tnv":1.1899},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009833,"nv":1.0375,"tnv":1.1895},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009833,"nv":1.0367,"tnv":1.1887},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009833,"nv":1.0439,"tnv":1.1879},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009833,"nv":1.0431,"tnv":1.1871},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009833,"nv":1.0423,"tnv":1.1863},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009833,"nv":1.0415,"tnv":1.1855},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009833,"nv":1.0406,"tnv":1.1846},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009833,"nv":1.0398,"tnv":1.1838},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009833,"nv":1.0388,"tnv":1.1828},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009833,"nv":1.0382,"tnv":1.1822},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009833,"nv":1.0374,"tnv":1.1814},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009833,"nv":1.0366,"tnv":1.1806},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009833,"nv":1.0357,"tnv":1.1797},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009833,"nv":1.0351,"tnv":1.1791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009833,"nv":1.0423,"tnv":1.1783},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009833,"nv":1.0415,"tnv":1.1775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009833,"nv":1.0407,"tnv":1.1767},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009833,"nv":1.0399,"tnv":1.1759},{"stockId":3000000009833,"date":"2025-02-20T16:00:00.000Z","nv":1.0391,"tnv":1.1751},{"stockId":3000000009833,"date":"2025-02-13T16:00:00.000Z","nv":1.0384,"tnv":1.1744},{"stockId":3000000009833,"date":"2025-02-06T16:00:00.000Z","nv":1.0376,"tnv":1.1736},{"stockId":3000000009833,"date":"2025-01-26T16:00:00.000Z","nv":1.0364,"tnv":1.1724},{"stockId":3000000009833,"date":"2025-01-23T16:00:00.000Z","nv":1.0361,"tnv":1.1721},{"stockId":3000000009833,"date":"2025-01-16T16:00:00.000Z","nv":1.0354,"tnv":1.1714},{"stockId":3000000009833,"date":"2025-01-09T16:00:00.000Z","nv":1.0347,"tnv":1.1707},{"stockId":3000000009833,"date":"2025-01-02T16:00:00.000Z","nv":1.0339,"tnv":1.1699},{"stockId":3000000009833,"date":"2024-12-30T16:00:00.000Z","nv":1.0335,"tnv":1.1695},{"stockId":3000000009833,"date":"2024-12-26T16:00:00.000Z","nv":1.0331,"tnv":1.1691},{"stockId":3000000009833,"date":"2024-12-19T16:00:00.000Z","nv":1.0403,"tnv":1.1683},{"stockId":3000000009833,"date":"2024-12-12T16:00:00.000Z","nv":1.0395,"tnv":1.1675},{"stockId":3000000009833,"date":"2024-12-05T16:00:00.000Z","nv":1.0387,"tnv":1.1667},{"stockId":3000000009833,"date":"2024-11-28T16:00:00.000Z","nv":1.0379,"tnv":1.1659},{"stockId":3000000009833,"date":"2024-11-21T16:00:00.000Z","nv":1.0371,"tnv":1.1651},{"stockId":3000000009833,"date":"2024-11-14T16:00:00.000Z","nv":1.0363,"tnv":1.1643},{"stockId":3000000009833,"date":"2024-11-07T16:00:00.000Z","nv":1.0355,"tnv":1.1635},{"stockId":3000000009833,"date":"2024-10-31T16:00:00.000Z","nv":1.0347,"tnv":1.1627},{"stockId":3000000009833,"date":"2024-10-24T16:00:00.000Z","nv":1.0339,"tnv":1.1619},{"stockId":3000000009833,"date":"2024-10-17T16:00:00.000Z","nv":1.0331,"tnv":1.1611},{"stockId":3000000009833,"date":"2024-10-10T16:00:00.000Z","nv":1.0323,"tnv":1.1603},{"stockId":3000000009833,"date":"2024-09-29T16:00:00.000Z","nv":1.0311,"tnv":1.1591},{"stockId":3000000009833,"date":"2024-09-26T16:00:00.000Z","nv":1.0308,"tnv":1.1588},{"stockId":3000000009833,"date":"2024-09-19T16:00:00.000Z","nv":1.038,"tnv":1.158},{"stockId":3000000009833,"date":"2024-09-12T16:00:00.000Z","nv":1.0372,"tnv":1.1572},{"stockId":3000000009833,"date":"2024-09-05T16:00:00.000Z","nv":1.0365,"tnv":1.1565},{"stockId":3000000009833,"date":"2024-08-29T16:00:00.000Z","nv":1.0357,"tnv":1.1557},{"stockId":3000000009833,"date":"2024-08-22T16:00:00.000Z","nv":1.0349,"tnv":1.1549},{"stockId":3000000009833,"date":"2024-08-15T16:00:00.000Z","nv":1.0341,"tnv":1.1541},{"stockId":3000000009833,"date":"2024-08-08T16:00:00.000Z","nv":1.0334,"tnv":1.1534},{"stockId":3000000009833,"date":"2024-08-01T16:00:00.000Z","nv":1.0326,"tnv":1.1526},{"stockId":3000000009833,"date":"2024-07-25T16:00:00.000Z","nv":1.0318,"tnv":1.1518},{"stockId":3000000009833,"date":"2024-07-18T16:00:00.000Z","nv":1.031,"tnv":1.151},{"stockId":3000000009833,"date":"2024-07-11T16:00:00.000Z","nv":1.0302,"tnv":1.1502},{"stockId":3000000009833,"date":"2024-07-04T16:00:00.000Z","nv":1.0295,"tnv":1.1495},{"stockId":3000000009833,"date":"2024-06-27T16:00:00.000Z","nv":1.0287,"tnv":1.1487},{"stockId":3000000009833,"date":"2024-06-20T16:00:00.000Z","nv":1.036,"tnv":1.148},{"stockId":3000000009833,"date":"2024-06-13T16:00:00.000Z","nv":1.0352,"tnv":1.1472},{"stockId":3000000009833,"date":"2024-06-06T16:00:00.000Z","nv":1.0344,"tnv":1.1464},{"stockId":3000000009833,"date":"2024-05-30T16:00:00.000Z","nv":1.0336,"tnv":1.1456},{"stockId":3000000009833,"date":"2024-05-23T16:00:00.000Z","nv":1.0328,"tnv":1.1448},{"stockId":3000000009833,"date":"2024-05-16T16:00:00.000Z","nv":1.032,"tnv":1.144},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009833,"nv":1.0313,"tnv":1.1433},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009833,"nv":1.0302,"tnv":1.1422}],"influencesList":[{"stockId":3000000009833,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2025-06-17T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}