window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T08:10:58.509Z","endDate":"2026-04-25T08:10:58.509Z","stock":{"_id":3000000009833,"stockCode":"009833","shortName":"创金合信泰博66个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9833,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-26T16:00:00.000Z","name":"创金合信泰博66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信泰博66个月定开债券","setUpDate":"2020-07-26T16:00:00.000Z","setUpAssetScale":8000291555.42,"setUpShares":8000291555.42,"pinyin":"cjhxtb66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"闫一帆","stockType":"fund_manager","stockCode":"8801432903","exchange":"fm","tickerId":252506162300},{"name":"孙霄宇","stockType":"fund_manager","stockCode":"db20894659","exchange":"fm","tickerId":192425238330}],"hotMetrics":{"fss":{"stockId":3000000009833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":226,"f_h_s_a":35399520,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009833,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9121350120546478,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9345064831966129,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7864973262032086,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6810535024820739,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.2285336856010568,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.22227934875749786,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.24692874692874692,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.24232876712328766,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.19784058431248014},"fp":{"stockId":3000000009833,"type":"fp","f_p_r_fys":0.004710537258918679,"f_p_r_m1":0.0014403708539019178,"f_p_r_m3":0.003650207611998635,"f_p_r_m6":0.01078280250542707,"f_p_r_y1":0.031859076733586233,"f_p_r_d1":0.0007693047408403597,"f_p_r_y2":0.0729188346298133,"f_p_r_y3":0.11409162714627108,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000009833,"type":"ff","f_m_f":6148933,"f_m_f_r":0.0015,"f_c_f":2049644,"f_c_f_r":0.0005,"f_m_a_c_f":8198577,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009833,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0421,"f_nv_cr":0},"f_as":{"stockId":3000000009833,"type":"f_as","f_tas":8177974016.4269,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545889","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009833,"stockCode":"210210","stockName":"21国开10","holdings":31100000,"marketCap":3446439846,"netValueRatio":0.4213,"lastUpdated":"2026-04-20T04:55:36.859Z"},{"_id":"69e5b1c88f1cb122fb54588a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009833,"stockCode":"210405","stockName":"21农发05","holdings":19600000,"marketCap":2185724905,"netValueRatio":0.2672,"lastUpdated":"2026-04-20T04:55:36.863Z"},{"_id":"69e5b1c88f1cb122fb54588b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009833,"stockCode":"210310","stockName":"21进出10","holdings":16800000,"marketCap":1856216337,"netValueRatio":0.2269,"lastUpdated":"2026-04-20T04:55:36.866Z"},{"_id":"69e5b1c88f1cb122fb54588c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009833,"stockCode":"244828","stockName":"26中证G6","holdings":3500000,"marketCap":350278545,"netValueRatio":0.0428,"lastUpdated":"2026-04-20T04:55:36.870Z"},{"_id":"69e5b1c88f1cb122fb54588d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009833,"stockCode":"2521024","stockName":"25北京农商科创债","holdings":3000000,"marketCap":301450824,"netValueRatio":0.0369,"lastUpdated":"2026-04-20T04:55:36.872Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009833,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2025-06-17T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2024-03-24T16:00:00.000Z","exDate":"2024-03-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2023-12-18T16:00:00.000Z","exDate":"2023-12-18T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2023-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2023-09-18T16:00:00.000Z","exDate":"2023-09-18T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2023-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009833,"date":"2023-06-26T16:00:00.000Z","exDate":"2023-06-26T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2023-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0421},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0421},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.042},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.042},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0418},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0415},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0412},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0409},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0406},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0403},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.04},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0397},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0391},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0388},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0387},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0386},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0385},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0385},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0384},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0384},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0383},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0368},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0355},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0348},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0342},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0337},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0324},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0317},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0303},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0296},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0282},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0266},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0259},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0251},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0234},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0211},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0186},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0182},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0178},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0163},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0155},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0113},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0099},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0091},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0077},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0069},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0061},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0054},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0046},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0038},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0031},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0024},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":1.0002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9973},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9965},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9957},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9942},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9934},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9927},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9919},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9911},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9904},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9896},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9884},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9882},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9874},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9866},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9852},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9844},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9837},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9823},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9815},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9807},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.98},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9793},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9787},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9785},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9779},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9771},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9764},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9756},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9749},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9741},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9734},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9724},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9719},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9713},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9705},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9696},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9691},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9684},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9677},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.967},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9662},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9655},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.964},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9635},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9627},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9621},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9614},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9607},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9602},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9601},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9596},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9588},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9582},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9575},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9569},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9562},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9556},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9548},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9542},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9535},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9529},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9516},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.951},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9504},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9496},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.949},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9482},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9476},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9469},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9461},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9454},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9446},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9439},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9432},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9425},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9416},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9411},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9404},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9397},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9389},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9382},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9375},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9368},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009833,"lxr_nv_fc":0.9361}]}