window.pageData = {"fund":{"_id":3000000009832,"name":"长城稳利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009832","tickerId":9832,"shortName":"长城稳利债券C","exchange":"jj","inceptionDate":"2021-03-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","setUpDate":"2021-03-09T16:00:00.000Z","setUpAssetScale":6700.65,"setUpShares":6700.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccwlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"华吉昶","stockType":"fund_manager","stockCode":"j101019803","exchange":"fm","tickerId":81003248310}],"hotMetrics":{"fss":{"stockId":3000000009832,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":199,"f_h_s_a":9516,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009832,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.1560569433252753,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.04137750425559775,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.11384492618699295,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.1709366951335231,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.19522776572668113,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.2605210420841683,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.2642539425798625,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.36888828189019396,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.3157738976028411},"fp":{"stockId":3000000009832,"type":"fp","f_p_r_fys":0.01853759011328515,"f_p_r_m1":0.00424628450106157,"f_p_r_m3":0.011341452077716863,"f_p_r_m6":0.01996999812488287,"f_p_r_y1":0.029785039550727754,"f_cagr_p_r_fs":0.032318959640067035,"f_p_r_d1":-0.00037583388142437,"f_p_r_y2":0.06352785824670848,"f_p_r_y3":0.10577850353674867,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.1813759544532041},"ff":{"stockId":3000000009832,"type":"ff","f_m_f":1568884,"f_m_f_r":0.003,"f_c_f":522961,"f_c_f_r":0.001,"f_m_a_c_f":2091845,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009832,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0879,"f_nv_cr":-0.0001838066354196144},"f_as":{"stockId":3000000009832,"type":"f_as","f_tas":842059.4976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009831,"__csrcFundId":8540,"stockCode":"009831","shortName":"长城稳利债券(009831)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9831,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:00:41.409Z","status":"normal","inceptionDate":"2021-03-09T16:00:00.000Z","name":"长城稳利纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城稳利债券","setUpDate":"2021-03-09T16:00:00.000Z","setUpAssetScale":219993199.13,"setUpShares":219993199.13,"pinyin":"ccwlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa061398d798430019f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009831,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151807273,"netValueRatio":0.1429,"lastUpdated":"2026-04-22T16:40:38.155Z"},{"_id":"69e8fa061398d798430019f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009831,"stockCode":"102581101","stockName":"25北部湾MTN003A","holdings":600000,"marketCap":61513463,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:40:38.159Z"},{"_id":"69e8fa061398d798430019f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009831,"stockCode":"102484933","stockName":"24恒逸MTN003(科创票据)","holdings":500000,"marketCap":52468301,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:40:38.163Z"},{"_id":"69e8fa061398d798430019f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009831,"stockCode":"102482229","stockName":"24柳州城建MTN001","holdings":500000,"marketCap":52462139,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:40:38.166Z"},{"_id":"69e8fa061398d798430019f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009831,"stockCode":"240825","stockName":"24广旅01","holdings":500000,"marketCap":51976506,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:40:38.169Z"}]},"shareHoldersStructureList":[{"_id":"69aecd0c7fea5b3eb04d2fb8","date":"2025-06-29T16:00:00.000Z","stockId":3000000009831,"h_a":70,"h_s_a":14579866,"ins_h_s":1000299089,"ins_h_s_r":0.9801000000000001,"ind_h_s":20291541,"ind_h_s_r":0.0199,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:16.100Z"},{"_id":"69aecd0c7fea5b3eb04d2fb7","date":"2024-12-30T16:00:00.000Z","stockId":3000000009831,"h_a":77,"h_s_a":13256295,"ins_h_s":1000299089,"ins_h_s_r":0.98,"ind_h_s":20435700,"ind_h_s_r":0.02,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:16.098Z"},{"_id":"69aecd0c7fea5b3eb04d2fb6","date":"2024-06-29T16:00:00.000Z","stockId":3000000009831,"h_a":104,"h_s_a":9841132,"ins_h_s":1002556966,"ins_h_s_r":0.9795999999999999,"ind_h_s":20920824,"ind_h_s_r":0.0204,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:16.095Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.0879,"totalNetValue":1.1753,"netValue_forward":1.0879},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.0881,"totalNetValue":1.1755,"netValue_forward":1.0881},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.0886,"totalNetValue":1.176,"netValue_forward":1.0886},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0888,"totalNetValue":1.1762,"netValue_forward":1.0888000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009832,"netValue":1.0892,"totalNetValue":1.1766,"netValue_forward":1.0892},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.0889,"totalNetValue":1.1763,"netValue_forward":1.0889},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009832,"netValue":1.0886,"totalNetValue":1.176,"netValue_forward":1.0886},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009832,"netValue":1.0882,"totalNetValue":1.1756,"netValue_forward":1.0882},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009832,"netValue":1.0881,"totalNetValue":1.1755,"netValue_forward":1.0881},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009832,"netValue":1.0877,"totalNetValue":1.1751,"netValue_forward":1.0877000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009832,"netValue":1.0872,"totalNetValue":1.1746,"netValue_forward":1.0872},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009832,"netValue":1.0869,"totalNetValue":1.1743,"netValue_forward":1.0869},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.0866,"totalNetValue":1.174,"netValue_forward":1.0866},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0861,"totalNetValue":1.1735,"netValue_forward":1.0861},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0858,"totalNetValue":1.1732,"netValue_forward":1.0858},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009832,"netValue":1.0856,"totalNetValue":1.173,"netValue_forward":1.0856},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.0854,"totalNetValue":1.1728,"netValue_forward":1.0854000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.0851,"totalNetValue":1.1725,"netValue_forward":1.0851000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0849,"totalNetValue":1.1723,"netValue_forward":1.0849},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.0846,"totalNetValue":1.172,"netValue_forward":1.0846000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009832,"netValue":1.0841,"totalNetValue":1.1715,"netValue_forward":1.0841},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009832,"netValue":1.0839,"totalNetValue":1.1713,"netValue_forward":1.0839},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0837,"totalNetValue":1.1711,"netValue_forward":1.0837000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.0833,"totalNetValue":1.1707,"netValue_forward":1.0833},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.0829,"totalNetValue":1.1703,"netValue_forward":1.0829},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009832,"netValue":1.083,"totalNetValue":1.1704,"netValue_forward":1.083},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009832,"netValue":1.0829,"totalNetValue":1.1703,"netValue_forward":1.0829},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009832,"netValue":1.0829,"totalNetValue":1.1703,"netValue_forward":1.0829},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.0828,"totalNetValue":1.1702,"netValue_forward":1.0828},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009832,"netValue":1.0827,"totalNetValue":1.1701,"netValue_forward":1.0827},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009832,"netValue":1.0826,"totalNetValue":1.17,"netValue_forward":1.0826000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.0823,"totalNetValue":1.1697,"netValue_forward":1.0823000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.0822,"totalNetValue":1.1696,"netValue_forward":1.0822},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0822,"totalNetValue":1.1696,"netValue_forward":1.0822},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009832,"netValue":1.0823,"totalNetValue":1.1697,"netValue_forward":1.0823000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.0823,"totalNetValue":1.1697,"netValue_forward":1.0823000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.0819,"totalNetValue":1.1693,"netValue_forward":1.0819},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0818,"totalNetValue":1.1692,"netValue_forward":1.0818},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009832,"netValue":1.0816,"totalNetValue":1.169,"netValue_forward":1.0816},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009832,"netValue":1.0814,"totalNetValue":1.1688,"netValue_forward":1.0814},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009832,"netValue":1.0814,"totalNetValue":1.1688,"netValue_forward":1.0814},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0813,"totalNetValue":1.1687,"netValue_forward":1.0813000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.081,"totalNetValue":1.1684,"netValue_forward":1.0810000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0809,"totalNetValue":1.1683,"netValue_forward":1.0809},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009832,"netValue":1.0807,"totalNetValue":1.1681,"netValue_forward":1.0807},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009832,"netValue":1.0804,"totalNetValue":1.1678,"netValue_forward":1.0804},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009832,"netValue":1.08,"totalNetValue":1.1674,"netValue_forward":1.0800000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009832,"netValue":1.0796,"totalNetValue":1.167,"netValue_forward":1.0796000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009832,"netValue":1.0792,"totalNetValue":1.1666,"netValue_forward":1.0792},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009832,"netValue":1.0788,"totalNetValue":1.1662,"netValue_forward":1.0788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.0786,"totalNetValue":1.166,"netValue_forward":1.0786000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.078,"totalNetValue":1.1654,"netValue_forward":1.078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0777,"totalNetValue":1.1651,"netValue_forward":1.0777},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0775,"totalNetValue":1.1649,"netValue_forward":1.0775},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.0773,"totalNetValue":1.1647,"netValue_forward":1.0773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0773,"totalNetValue":1.1647,"netValue_forward":1.0773},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.0773,"totalNetValue":1.1647,"netValue_forward":1.0773},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0771,"totalNetValue":1.1645,"netValue_forward":1.0771},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.0767,"totalNetValue":1.1641,"netValue_forward":1.0767},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0764,"totalNetValue":1.1638,"netValue_forward":1.0764},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009832,"netValue":1.0761,"totalNetValue":1.1635,"netValue_forward":1.0761},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.076,"totalNetValue":1.1634,"netValue_forward":1.076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.0757,"totalNetValue":1.1631,"netValue_forward":1.0757},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.0756,"totalNetValue":1.163,"netValue_forward":1.0756},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.0755,"totalNetValue":1.1629,"netValue_forward":1.0755},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0754,"totalNetValue":1.1628,"netValue_forward":1.0754},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009832,"netValue":1.0755,"totalNetValue":1.1629,"netValue_forward":1.0755},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.0752,"totalNetValue":1.1626,"netValue_forward":1.0752},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009832,"netValue":1.0749,"totalNetValue":1.1623,"netValue_forward":1.0749000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009832,"netValue":1.0747,"totalNetValue":1.1621,"netValue_forward":1.0747},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009832,"netValue":1.0745,"totalNetValue":1.1619,"netValue_forward":1.0745000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.0742,"totalNetValue":1.1616,"netValue_forward":1.0742000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0741,"totalNetValue":1.1615,"netValue_forward":1.0741},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0742,"totalNetValue":1.1616,"netValue_forward":1.0742000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.0742,"totalNetValue":1.1616,"netValue_forward":1.0742000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0735,"totalNetValue":1.1609,"netValue_forward":1.0735},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.0733,"totalNetValue":1.1607,"netValue_forward":1.0733},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.0732,"totalNetValue":1.1606,"netValue_forward":1.0732000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.073,"totalNetValue":1.1604,"netValue_forward":1.073},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0728,"totalNetValue":1.1602,"netValue_forward":1.0728000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009832,"netValue":1.0724,"totalNetValue":1.1598,"netValue_forward":1.0724},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.0722,"totalNetValue":1.1596,"netValue_forward":1.0722000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009832,"netValue":1.0721,"totalNetValue":1.1595,"netValue_forward":1.0721},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009832,"netValue":1.072,"totalNetValue":1.1594,"netValue_forward":1.072},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009832,"netValue":1.0719,"totalNetValue":1.1593,"netValue_forward":1.0719},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.0717,"totalNetValue":1.1591,"netValue_forward":1.0717},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009832,"netValue":1.0716,"totalNetValue":1.159,"netValue_forward":1.0716},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009832,"netValue":1.0716,"totalNetValue":1.159,"netValue_forward":1.0716},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.0713,"totalNetValue":1.1587,"netValue_forward":1.0713},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0712,"totalNetValue":1.1586,"netValue_forward":1.0712},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0709,"totalNetValue":1.1583,"netValue_forward":1.0709},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009832,"netValue":1.0707,"totalNetValue":1.1581,"netValue_forward":1.0707},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.0704,"totalNetValue":1.1578,"netValue_forward":1.0704},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.07,"totalNetValue":1.1574,"netValue_forward":1.07},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0698,"totalNetValue":1.1572,"netValue_forward":1.0698000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009832,"netValue":1.0695,"totalNetValue":1.1569,"netValue_forward":1.0695},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009832,"netValue":1.069,"totalNetValue":1.1564,"netValue_forward":1.069},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009832,"netValue":1.0689,"totalNetValue":1.1563,"netValue_forward":1.0689},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0688,"totalNetValue":1.1562,"netValue_forward":1.0688000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.0686,"totalNetValue":1.156,"netValue_forward":1.0686000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0684,"totalNetValue":1.1558,"netValue_forward":1.0684},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009832,"netValue":1.0684,"totalNetValue":1.1558,"netValue_forward":1.0684},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009832,"netValue":1.0682,"totalNetValue":1.1556,"netValue_forward":1.0682},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009832,"netValue":1.0682,"totalNetValue":1.1556,"netValue_forward":1.0682},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.0684,"totalNetValue":1.1558,"netValue_forward":1.0684},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009832,"netValue":1.0681,"totalNetValue":1.1555,"netValue_forward":1.0681},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.0681,"totalNetValue":1.1555,"netValue_forward":1.0681},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009832,"netValue":1.0681,"totalNetValue":1.1555,"netValue_forward":1.0681},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0681,"totalNetValue":1.1555,"netValue_forward":1.0681},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0681,"totalNetValue":1.1555,"netValue_forward":1.0681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.068,"totalNetValue":1.1554,"netValue_forward":1.0680000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0679,"totalNetValue":1.1553,"netValue_forward":1.0679},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009832,"netValue":1.0676,"totalNetValue":1.155,"netValue_forward":1.0676},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0674,"totalNetValue":1.1548,"netValue_forward":1.0674000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.0672,"totalNetValue":1.1546,"netValue_forward":1.0672000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0667,"totalNetValue":1.1541,"netValue_forward":1.0667},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009832,"netValue":1.0666,"totalNetValue":1.154,"netValue_forward":1.0666000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009832,"netValue":1.0666,"totalNetValue":1.154,"netValue_forward":1.0666000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.0666,"totalNetValue":1.154,"netValue_forward":1.0666000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.0664,"totalNetValue":1.1538,"netValue_forward":1.0664},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.0663,"totalNetValue":1.1537,"netValue_forward":1.0663000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0663,"totalNetValue":1.1537,"netValue_forward":1.0663000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009832,"netValue":1.0661,"totalNetValue":1.1535,"netValue_forward":1.0661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.0661,"totalNetValue":1.1535,"netValue_forward":1.0661},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009832,"netValue":1.0662,"totalNetValue":1.1536,"netValue_forward":1.0662},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009832,"netValue":1.0668,"totalNetValue":1.1542,"netValue_forward":1.0668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009832,"netValue":1.0667,"totalNetValue":1.1541,"netValue_forward":1.0667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009832,"netValue":1.0668,"totalNetValue":1.1542,"netValue_forward":1.0668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009832,"netValue":1.0667,"totalNetValue":1.1541,"netValue_forward":1.0667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.0665,"totalNetValue":1.1539,"netValue_forward":1.0665},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0669,"totalNetValue":1.1543,"netValue_forward":1.066890909923944},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0922,"totalNetValue":1.1548,"netValue_forward":1.067379547328874},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.0923,"totalNetValue":1.1549,"netValue_forward":1.0674772748098602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.0923,"totalNetValue":1.1549,"netValue_forward":1.0674772748098602},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.0924,"totalNetValue":1.155,"netValue_forward":1.0675750022908461},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0924,"totalNetValue":1.155,"netValue_forward":1.0675750022908461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.0923,"totalNetValue":1.1549,"netValue_forward":1.0674772748098602},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0921,"totalNetValue":1.1547,"netValue_forward":1.0672818198478882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009832,"netValue":1.0919,"totalNetValue":1.1545,"netValue_forward":1.067086364885916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0919,"totalNetValue":1.1545,"netValue_forward":1.067086364885916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.0918,"totalNetValue":1.1544,"netValue_forward":1.06698863740493},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.0918,"totalNetValue":1.1544,"netValue_forward":1.06698863740493},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.0916,"totalNetValue":1.1542,"netValue_forward":1.066793182442958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009832,"netValue":1.0915,"totalNetValue":1.1541,"netValue_forward":1.066695454961972},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009832,"netValue":1.0915,"totalNetValue":1.1541,"netValue_forward":1.066695454961972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.0914,"totalNetValue":1.154,"netValue_forward":1.0665977274809861},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009832,"netValue":1.0912,"totalNetValue":1.1538,"netValue_forward":1.066402272519014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009832,"netValue":1.0908,"totalNetValue":1.1534,"netValue_forward":1.0660113625950702},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009832,"netValue":1.0903,"totalNetValue":1.1529,"netValue_forward":1.0655227251901402},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.0898,"totalNetValue":1.1524,"netValue_forward":1.0650340877852105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009832,"netValue":1.0893,"totalNetValue":1.1519,"netValue_forward":1.0645454503802805},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009832,"netValue":1.0887,"totalNetValue":1.1513,"netValue_forward":1.0639590854943646},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.0879,"totalNetValue":1.1505,"netValue_forward":1.0631772656464769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.0873,"totalNetValue":1.1499,"netValue_forward":1.062590900760561},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0871,"totalNetValue":1.1497,"netValue_forward":1.062395445798589},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009832,"netValue":1.0866,"totalNetValue":1.1492,"netValue_forward":1.0619068083936591},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.0862,"totalNetValue":1.1488,"netValue_forward":1.0615158984697153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.086,"totalNetValue":1.1486,"netValue_forward":1.0613204435077432},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0856,"totalNetValue":1.1482,"netValue_forward":1.0609295335837994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009832,"netValue":1.0852,"totalNetValue":1.1478,"netValue_forward":1.0605386236598553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009832,"netValue":1.0849,"totalNetValue":1.1475,"netValue_forward":1.0602454412168976},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009832,"netValue":1.0849,"totalNetValue":1.1475,"netValue_forward":1.0602454412168976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0848,"totalNetValue":1.1474,"netValue_forward":1.0601477137359114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.0842,"totalNetValue":1.1468,"netValue_forward":1.0595613488499955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0842,"totalNetValue":1.1468,"netValue_forward":1.0595613488499955},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.0835,"totalNetValue":1.1461,"netValue_forward":1.0588772564830935},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009832,"netValue":1.0835,"totalNetValue":1.1461,"netValue_forward":1.0588772564830935},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0835,"totalNetValue":1.1461,"netValue_forward":1.0588772564830935},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0834,"totalNetValue":1.146,"netValue_forward":1.0587795290021076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.084,"totalNetValue":1.1466,"netValue_forward":1.0593658938880237},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0847,"totalNetValue":1.1473,"netValue_forward":1.0600499862549255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009832,"netValue":1.085,"totalNetValue":1.1476,"netValue_forward":1.0603431686978835},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0851,"totalNetValue":1.1477,"netValue_forward":1.0604408961788694},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.0851,"totalNetValue":1.1477,"netValue_forward":1.0604408961788694},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0852,"totalNetValue":1.1478,"netValue_forward":1.0605386236598553},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009832,"netValue":1.0852,"totalNetValue":1.1478,"netValue_forward":1.0605386236598553},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009832,"netValue":1.0851,"totalNetValue":1.1477,"netValue_forward":1.0604408961788694},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.0848,"totalNetValue":1.1474,"netValue_forward":1.0601477137359114},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.0847,"totalNetValue":1.1473,"netValue_forward":1.0600499862549255},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.085,"totalNetValue":1.1476,"netValue_forward":1.0603431686978835},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0855,"totalNetValue":1.1481,"netValue_forward":1.060831806102813},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009832,"netValue":1.0855,"totalNetValue":1.1481,"netValue_forward":1.060831806102813},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.0857,"totalNetValue":1.1483,"netValue_forward":1.0610272610647855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009832,"netValue":1.0858,"totalNetValue":1.1484,"netValue_forward":1.0611249885457714},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009832,"netValue":1.0854,"totalNetValue":1.148,"netValue_forward":1.0607340786218271},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009832,"netValue":1.0851,"totalNetValue":1.1477,"netValue_forward":1.0604408961788694},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009832,"netValue":1.0853,"totalNetValue":1.1479,"netValue_forward":1.0606363511408412},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009832,"netValue":1.0851,"totalNetValue":1.1477,"netValue_forward":1.0604408961788694},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009832,"netValue":1.085,"totalNetValue":1.1476,"netValue_forward":1.0603431686978835},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.085,"totalNetValue":1.1476,"netValue_forward":1.0603431686978835},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0848,"totalNetValue":1.1474,"netValue_forward":1.0601477137359114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0847,"totalNetValue":1.1473,"netValue_forward":1.0600499862549255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009832,"netValue":1.0844,"totalNetValue":1.147,"netValue_forward":1.0597568038119676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.0844,"totalNetValue":1.147,"netValue_forward":1.0597568038119676},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.0844,"totalNetValue":1.147,"netValue_forward":1.0597568038119676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0844,"totalNetValue":1.147,"netValue_forward":1.0597568038119676},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.085,"totalNetValue":1.1476,"netValue_forward":1.0603431686978835},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009832,"netValue":1.0859,"totalNetValue":1.1485,"netValue_forward":1.0612227160267573},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009832,"netValue":1.0861,"totalNetValue":1.1487,"netValue_forward":1.0614181709887291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0863,"totalNetValue":1.1489,"netValue_forward":1.0616136259507012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.0863,"totalNetValue":1.1489,"netValue_forward":1.0616136259507012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.0867,"totalNetValue":1.1493,"netValue_forward":1.062004535874645},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009832,"netValue":1.0866,"totalNetValue":1.1492,"netValue_forward":1.0619068083936591},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009832,"netValue":1.0866,"totalNetValue":1.1492,"netValue_forward":1.0619068083936591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009832,"netValue":1.0862,"totalNetValue":1.1488,"netValue_forward":1.0615158984697153},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.0859,"totalNetValue":1.1485,"netValue_forward":1.0612227160267573},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009832,"netValue":1.0855,"totalNetValue":1.1481,"netValue_forward":1.060831806102813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009832,"netValue":1.0852,"totalNetValue":1.1478,"netValue_forward":1.0605386236598553},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009832,"netValue":1.0848,"totalNetValue":1.1474,"netValue_forward":1.0601477137359114},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.0842,"totalNetValue":1.1468,"netValue_forward":1.0595613488499955},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009832,"netValue":1.0843,"totalNetValue":1.1469,"netValue_forward":1.0596590763309817},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009832,"netValue":1.0847,"totalNetValue":1.1473,"netValue_forward":1.0600499862549255},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0841,"totalNetValue":1.1467,"netValue_forward":1.0594636213690096},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.0845,"totalNetValue":1.1471,"netValue_forward":1.0598545312929535},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0853,"totalNetValue":1.1479,"netValue_forward":1.0606363511408412},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009832,"netValue":1.086,"totalNetValue":1.1486,"netValue_forward":1.0613204435077432},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.0859,"totalNetValue":1.1485,"netValue_forward":1.0612227160267573},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.086,"totalNetValue":1.1486,"netValue_forward":1.0613204435077432},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0858,"totalNetValue":1.1484,"netValue_forward":1.0611249885457714},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009832,"netValue":1.0856,"totalNetValue":1.1482,"netValue_forward":1.0609295335837994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009832,"netValue":1.0854,"totalNetValue":1.148,"netValue_forward":1.0607340786218271},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009832,"netValue":1.0851,"totalNetValue":1.1477,"netValue_forward":1.0604408961788694},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.085,"totalNetValue":1.1476,"netValue_forward":1.0603431686978835},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.0852,"totalNetValue":1.1478,"netValue_forward":1.0605386236598553},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0854,"totalNetValue":1.148,"netValue_forward":1.0607340786218271},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009832,"netValue":1.0854,"totalNetValue":1.148,"netValue_forward":1.0607340786218271},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009832,"netValue":1.0855,"totalNetValue":1.1481,"netValue_forward":1.060831806102813},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009832,"netValue":1.0852,"totalNetValue":1.1478,"netValue_forward":1.0605386236598553},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009832,"netValue":1.0847,"totalNetValue":1.1473,"netValue_forward":1.0600499862549255},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009832,"netValue":1.0842,"totalNetValue":1.1468,"netValue_forward":1.0595613488499955},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009832,"netValue":1.0837,"totalNetValue":1.1463,"netValue_forward":1.0590727114450658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.0834,"totalNetValue":1.146,"netValue_forward":1.0587795290021076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.0829,"totalNetValue":1.1455,"netValue_forward":1.0582908915971778},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0828,"totalNetValue":1.1454,"netValue_forward":1.058193164116192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.083,"totalNetValue":1.1456,"netValue_forward":1.058388619078164},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.0827,"totalNetValue":1.1453,"netValue_forward":1.058095436635206},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0829,"totalNetValue":1.1455,"netValue_forward":1.0582908915971778},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.0824,"totalNetValue":1.145,"netValue_forward":1.057802254192248},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0821,"totalNetValue":1.1447,"netValue_forward":1.05750907174929},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.0822,"totalNetValue":1.1448,"netValue_forward":1.057606799230276},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0819,"totalNetValue":1.1445,"netValue_forward":1.057313616787318},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009832,"netValue":1.0817,"totalNetValue":1.1443,"netValue_forward":1.0571181618253462},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0814,"totalNetValue":1.144,"netValue_forward":1.056824979382388},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.081,"totalNetValue":1.1436,"netValue_forward":1.0564340694584442},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.081,"totalNetValue":1.1436,"netValue_forward":1.0564340694584442},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.0808,"totalNetValue":1.1434,"netValue_forward":1.0562386144964724},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0804,"totalNetValue":1.143,"netValue_forward":1.0558477045725283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009832,"netValue":1.0798,"totalNetValue":1.1424,"netValue_forward":1.0552613396866126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.0794,"totalNetValue":1.142,"netValue_forward":1.0548704297626685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009832,"netValue":1.0791,"totalNetValue":1.1417,"netValue_forward":1.0545772473197104},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009832,"netValue":1.0791,"totalNetValue":1.1417,"netValue_forward":1.0545772473197104},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.079,"totalNetValue":1.1416,"netValue_forward":1.0544795198387245},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009832,"netValue":1.0787,"totalNetValue":1.1413,"netValue_forward":1.0541863373957665},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009832,"netValue":1.0792,"totalNetValue":1.1418,"netValue_forward":1.0546749748006967},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.0791,"totalNetValue":1.1417,"netValue_forward":1.0545772473197104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0789,"totalNetValue":1.1415,"netValue_forward":1.0543817923577385},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0785,"totalNetValue":1.1411,"netValue_forward":1.0539908824337947},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009832,"netValue":1.0782,"totalNetValue":1.1408,"netValue_forward":1.053697699990837},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.0777,"totalNetValue":1.1403,"netValue_forward":1.053209062585907},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.0774,"totalNetValue":1.14,"netValue_forward":1.0529158801429488},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0771,"totalNetValue":1.1397,"netValue_forward":1.0526226976999908},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009832,"netValue":1.0768,"totalNetValue":1.1394,"netValue_forward":1.0523295152570329},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009832,"netValue":1.077,"totalNetValue":1.1396,"netValue_forward":1.052524970219005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009832,"netValue":1.0768,"totalNetValue":1.1394,"netValue_forward":1.0523295152570329},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0766,"totalNetValue":1.1392,"netValue_forward":1.052134060295061},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.0762,"totalNetValue":1.1388,"netValue_forward":1.0517431503711172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0759,"totalNetValue":1.1385,"netValue_forward":1.0514499679281595},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009832,"netValue":1.0752,"totalNetValue":1.1378,"netValue_forward":1.0507658755612572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009832,"netValue":1.0747,"totalNetValue":1.1373,"netValue_forward":1.0502772381563275},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009832,"netValue":1.0745,"totalNetValue":1.1371,"netValue_forward":1.0500817831943556},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.0739,"totalNetValue":1.1365,"netValue_forward":1.0494954183084395},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009832,"netValue":1.0736,"totalNetValue":1.1362,"netValue_forward":1.0492022358654818},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009832,"netValue":1.0732,"totalNetValue":1.1358,"netValue_forward":1.0488113259415377},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0731,"totalNetValue":1.1357,"netValue_forward":1.0487135984605518},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.0731,"totalNetValue":1.1357,"netValue_forward":1.0487135984605518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0733,"totalNetValue":1.1359,"netValue_forward":1.0489090534225236},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009832,"netValue":1.0737,"totalNetValue":1.1363,"netValue_forward":1.0492999633464677},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.0737,"totalNetValue":1.1363,"netValue_forward":1.0492999633464677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.0736,"totalNetValue":1.1362,"netValue_forward":1.0492022358654818},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0736,"totalNetValue":1.1362,"netValue_forward":1.0492022358654818},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009832,"netValue":1.0736,"totalNetValue":1.1362,"netValue_forward":1.0492022358654818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009832,"netValue":1.0735,"totalNetValue":1.1361,"netValue_forward":1.0491045083844956},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009832,"netValue":1.0736,"totalNetValue":1.1362,"netValue_forward":1.0492022358654818},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.0733,"totalNetValue":1.1359,"netValue_forward":1.0489090534225236},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.0731,"totalNetValue":1.1357,"netValue_forward":1.0487135984605518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0732,"totalNetValue":1.1358,"netValue_forward":1.0488113259415377},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009832,"netValue":1.0732,"totalNetValue":1.1358,"netValue_forward":1.0488113259415377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009832,"netValue":1.0734,"totalNetValue":1.136,"netValue_forward":1.0490067809035097},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009832,"netValue":1.0713,"totalNetValue":1.1339,"netValue_forward":1.046954503802804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009832,"netValue":1.0697,"totalNetValue":1.1323,"netValue_forward":1.0453908641070286},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009832,"netValue":1.069,"totalNetValue":1.1316,"netValue_forward":1.0447067717401266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009832,"netValue":1.0688,"totalNetValue":1.1314,"netValue_forward":1.0445113167781546},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009832,"netValue":1.0682,"totalNetValue":1.1308,"netValue_forward":1.0439249518922389},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.068,"totalNetValue":1.1306,"netValue_forward":1.0437294969302668},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0679,"totalNetValue":1.1305,"netValue_forward":1.043631769449281},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0672,"totalNetValue":1.1298,"netValue_forward":1.042947677082379},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.0666,"totalNetValue":1.1292,"netValue_forward":1.0423613121964632},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.0659,"totalNetValue":1.1285,"netValue_forward":1.0416772198295612},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.0652,"totalNetValue":1.1278,"netValue_forward":1.0409931274626594},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0643,"totalNetValue":1.1269,"netValue_forward":1.0401135801337855},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.0637,"totalNetValue":1.1263,"netValue_forward":1.0395272152478698},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0634,"totalNetValue":1.126,"netValue_forward":1.0392340328049117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009832,"netValue":1.0639,"totalNetValue":1.1265,"netValue_forward":1.0397226702098417},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0637,"totalNetValue":1.1263,"netValue_forward":1.0395272152478698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.0631,"totalNetValue":1.1257,"netValue_forward":1.038940850361954},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.0627,"totalNetValue":1.1253,"netValue_forward":1.0385499404380096},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.0639,"totalNetValue":1.1265,"netValue_forward":1.0397226702098417},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009832,"netValue":1.0643,"totalNetValue":1.1269,"netValue_forward":1.0401135801337855},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009832,"netValue":1.0658,"totalNetValue":1.1284,"netValue_forward":1.0415794923485753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.0661,"totalNetValue":1.1287,"netValue_forward":1.0418726747915332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009832,"netValue":1.066,"totalNetValue":1.1286,"netValue_forward":1.0417749473105475},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009832,"netValue":1.0657,"totalNetValue":1.1283,"netValue_forward":1.0414817648675894},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009832,"netValue":1.0651,"totalNetValue":1.1277,"netValue_forward":1.0408953999816735},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.0652,"totalNetValue":1.1278,"netValue_forward":1.0409931274626594},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0657,"totalNetValue":1.1283,"netValue_forward":1.0414817648675894},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0656,"totalNetValue":1.1282,"netValue_forward":1.0413840373866032},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.066,"totalNetValue":1.1286,"netValue_forward":1.0417749473105475},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.0671,"totalNetValue":1.1297,"netValue_forward":1.042849949601393},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.068,"totalNetValue":1.1306,"netValue_forward":1.0437294969302668},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0687,"totalNetValue":1.1313,"netValue_forward":1.0444135892971687},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.0686,"totalNetValue":1.1312,"netValue_forward":1.0443158618161827},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0694,"totalNetValue":1.132,"netValue_forward":1.0450976816640705},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009832,"netValue":1.0696,"totalNetValue":1.1322,"netValue_forward":1.0452931366260427},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0699,"totalNetValue":1.1325,"netValue_forward":1.0455863190690005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.07,"totalNetValue":1.1326,"netValue_forward":1.0456840465499864},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.07,"totalNetValue":1.1326,"netValue_forward":1.0456840465499864},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.0701,"totalNetValue":1.1327,"netValue_forward":1.0457817740309723},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009832,"netValue":1.0699,"totalNetValue":1.1325,"netValue_forward":1.0455863190690005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009832,"netValue":1.0695,"totalNetValue":1.1321,"netValue_forward":1.0451954091450566},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.0688,"totalNetValue":1.1314,"netValue_forward":1.0445113167781546},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.0684,"totalNetValue":1.131,"netValue_forward":1.0441204068542107},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.0674,"totalNetValue":1.13,"netValue_forward":1.0431431320443507},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0678,"totalNetValue":1.1304,"netValue_forward":1.043534041968295},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009832,"netValue":1.0682,"totalNetValue":1.1308,"netValue_forward":1.0439249518922389},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.0681,"totalNetValue":1.1307,"netValue_forward":1.0438272244112528},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.0682,"totalNetValue":1.1308,"netValue_forward":1.0439249518922389},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0686,"totalNetValue":1.1312,"netValue_forward":1.0443158618161827},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009832,"netValue":1.069,"totalNetValue":1.1316,"netValue_forward":1.0447067717401266},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009832,"netValue":1.0696,"totalNetValue":1.1322,"netValue_forward":1.0452931366260427},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009832,"netValue":1.0696,"totalNetValue":1.1322,"netValue_forward":1.0452931366260427},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0697,"totalNetValue":1.1323,"netValue_forward":1.0453908641070286},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.0701,"totalNetValue":1.1327,"netValue_forward":1.0457817740309723},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0707,"totalNetValue":1.1333,"netValue_forward":1.0463681389168882},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009832,"netValue":1.0709,"totalNetValue":1.1335,"netValue_forward":1.0465635938788602},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009832,"netValue":1.071,"totalNetValue":1.1336,"netValue_forward":1.0466613213598461},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009832,"netValue":1.0709,"totalNetValue":1.1335,"netValue_forward":1.0465635938788602},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009832,"netValue":1.0705,"totalNetValue":1.1331,"netValue_forward":1.0461726839549164},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009832,"netValue":1.0699,"totalNetValue":1.1325,"netValue_forward":1.0455863190690005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009832,"netValue":1.0689,"totalNetValue":1.1315,"netValue_forward":1.0446090442591407},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.0682,"totalNetValue":1.1308,"netValue_forward":1.0439249518922389},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.0679,"totalNetValue":1.1305,"netValue_forward":1.043631769449281},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0673,"totalNetValue":1.1299,"netValue_forward":1.0430454045633648},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0674,"totalNetValue":1.13,"netValue_forward":1.0431431320443507},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.0677,"totalNetValue":1.1303,"netValue_forward":1.0434363144873091},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0679,"totalNetValue":1.1305,"netValue_forward":1.043631769449281},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.0671,"totalNetValue":1.1297,"netValue_forward":1.042849949601393},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0664,"totalNetValue":1.129,"netValue_forward":1.0421658572344912},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.0663,"totalNetValue":1.1289,"netValue_forward":1.0420681297535053},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0658,"totalNetValue":1.1284,"netValue_forward":1.0415794923485753},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009832,"netValue":1.0658,"totalNetValue":1.1284,"netValue_forward":1.0415794923485753},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0649,"totalNetValue":1.1275,"netValue_forward":1.0406999450197014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.0636,"totalNetValue":1.1262,"netValue_forward":1.0394294877668837},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.0632,"totalNetValue":1.1258,"netValue_forward":1.0390385778429398},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.0634,"totalNetValue":1.126,"netValue_forward":1.0392340328049117},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0623,"totalNetValue":1.1249,"netValue_forward":1.038159030514066},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009832,"netValue":1.0617,"totalNetValue":1.1243,"netValue_forward":1.03757266562815},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.0611,"totalNetValue":1.1237,"netValue_forward":1.036986300742234},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009832,"netValue":1.0604,"totalNetValue":1.123,"netValue_forward":1.0363022083753324},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009832,"netValue":1.0596,"totalNetValue":1.1222,"netValue_forward":1.0355203885274447},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009832,"netValue":1.0591,"totalNetValue":1.1217,"netValue_forward":1.0350317511225144},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009832,"netValue":1.0573,"totalNetValue":1.1199,"netValue_forward":1.033272656464767},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009832,"netValue":1.0563,"totalNetValue":1.1189,"netValue_forward":1.0322953816549072},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.0559,"totalNetValue":1.1185,"netValue_forward":1.0319044717309631},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0553,"totalNetValue":1.1179,"netValue_forward":1.0313181068450472},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0547,"totalNetValue":1.1173,"netValue_forward":1.0307317419591315},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009832,"netValue":1.054,"totalNetValue":1.1166,"netValue_forward":1.0300476495922295},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.0536,"totalNetValue":1.1162,"netValue_forward":1.0296567396682859},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.0532,"totalNetValue":1.1158,"netValue_forward":1.0292658297443418},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0527,"totalNetValue":1.1153,"netValue_forward":1.0287771923394118},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.0525,"totalNetValue":1.1151,"netValue_forward":1.02858173737744},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009832,"netValue":1.0525,"totalNetValue":1.1151,"netValue_forward":1.02858173737744},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009832,"netValue":1.0519,"totalNetValue":1.1145,"netValue_forward":1.027995372491524},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0515,"totalNetValue":1.1141,"netValue_forward":1.0276044625675804},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.051,"totalNetValue":1.1136,"netValue_forward":1.0271158251626502},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.0505,"totalNetValue":1.1131,"netValue_forward":1.0266271877577202},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009832,"netValue":1.0501,"totalNetValue":1.1127,"netValue_forward":1.0262362778337764},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009832,"netValue":1.05,"totalNetValue":1.1126,"netValue_forward":1.0261385503527904},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009832,"netValue":1.0496,"totalNetValue":1.1122,"netValue_forward":1.0257476404288466},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.0495,"totalNetValue":1.1121,"netValue_forward":1.0256499129478605},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009832,"netValue":1.0498,"totalNetValue":1.1124,"netValue_forward":1.0259430953908186},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009832,"netValue":1.0495,"totalNetValue":1.1121,"netValue_forward":1.0256499129478605},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009832,"netValue":1.0489,"totalNetValue":1.1115,"netValue_forward":1.0250635480619446},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.0489,"totalNetValue":1.1115,"netValue_forward":1.0250635480619446},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009832,"netValue":1.0495,"totalNetValue":1.1121,"netValue_forward":1.0256499129478605},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009832,"netValue":1.0501,"totalNetValue":1.1127,"netValue_forward":1.0262362778337764},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0509,"totalNetValue":1.1135,"netValue_forward":1.0270180976816643},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.0518,"totalNetValue":1.1144,"netValue_forward":1.0278976450105382},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0522,"totalNetValue":1.1148,"netValue_forward":1.028288554934482},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009832,"netValue":1.0533,"totalNetValue":1.1159,"netValue_forward":1.0293635572253277},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.054,"totalNetValue":1.1166,"netValue_forward":1.0300476495922295},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.0539,"totalNetValue":1.1165,"netValue_forward":1.0299499221112436},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0535,"totalNetValue":1.1161,"netValue_forward":1.0295590121873},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009832,"netValue":1.0527,"totalNetValue":1.1153,"netValue_forward":1.0287771923394118},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009832,"netValue":1.0524,"totalNetValue":1.115,"netValue_forward":1.0284840098964538},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009832,"netValue":1.051,"totalNetValue":1.1136,"netValue_forward":1.0271158251626502},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.0485,"totalNetValue":1.1111,"netValue_forward":1.0246726381380007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.0473,"totalNetValue":1.1099,"netValue_forward":1.0234999083661689},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0467,"totalNetValue":1.1093,"netValue_forward":1.0229135434802532},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009832,"netValue":1.0498,"totalNetValue":1.1124,"netValue_forward":1.0259430953908186},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.0521,"totalNetValue":1.1147,"netValue_forward":1.0281908274534959},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.056,"totalNetValue":1.1186,"netValue_forward":1.0320021992119492},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.058,"totalNetValue":1.1206,"netValue_forward":1.033956748831669},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0585,"totalNetValue":1.1211,"netValue_forward":1.0344453862365988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.058,"totalNetValue":1.1206,"netValue_forward":1.033956748831669},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0582,"totalNetValue":1.1208,"netValue_forward":1.0341522037936408},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.0583,"totalNetValue":1.1209,"netValue_forward":1.034249931274627},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0586,"totalNetValue":1.1212,"netValue_forward":1.0345431137175847},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.0589,"totalNetValue":1.1215,"netValue_forward":1.0348362961605426},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0586,"totalNetValue":1.1212,"netValue_forward":1.0345431137175847},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.0588,"totalNetValue":1.1214,"netValue_forward":1.0347385686795565},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.0589,"totalNetValue":1.1215,"netValue_forward":1.0348362961605426},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.059,"totalNetValue":1.1216,"netValue_forward":1.0349340236415285},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0591,"totalNetValue":1.1217,"netValue_forward":1.0350317511225144},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009832,"netValue":1.059,"totalNetValue":1.1216,"netValue_forward":1.0349340236415285},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.059,"totalNetValue":1.1216,"netValue_forward":1.0349340236415285},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009832,"netValue":1.0586,"totalNetValue":1.1212,"netValue_forward":1.0345431137175847},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009832,"netValue":1.0586,"totalNetValue":1.1212,"netValue_forward":1.0345431137175847},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009832,"netValue":1.0586,"totalNetValue":1.1212,"netValue_forward":1.0345431137175847},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.0578,"totalNetValue":1.1204,"netValue_forward":1.0337612938696967},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009832,"netValue":1.0578,"totalNetValue":1.1204,"netValue_forward":1.0337612938696967},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009832,"netValue":1.0575,"totalNetValue":1.1201,"netValue_forward":1.033468111426739},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.058,"totalNetValue":1.1206,"netValue_forward":1.033956748831669},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0593,"totalNetValue":1.1219,"netValue_forward":1.0352272060844865},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0599,"totalNetValue":1.1225,"netValue_forward":1.0358135709704026},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009832,"netValue":1.0603,"totalNetValue":1.1229,"netValue_forward":1.0362044808943465},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.0605,"totalNetValue":1.1231,"netValue_forward":1.0363999358563183},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.0613,"totalNetValue":1.1239,"netValue_forward":1.0371817557042062},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0615,"totalNetValue":1.1241,"netValue_forward":1.0373772106661783},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009832,"netValue":1.0616,"totalNetValue":1.1242,"netValue_forward":1.0374749381471642},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009832,"netValue":1.0615,"totalNetValue":1.1241,"netValue_forward":1.0373772106661783},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009832,"netValue":1.0616,"totalNetValue":1.1242,"netValue_forward":1.0374749381471642},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009832,"netValue":1.0606,"totalNetValue":1.1232,"netValue_forward":1.0364976633373042},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.0605,"totalNetValue":1.1231,"netValue_forward":1.0363999358563183},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0626,"totalNetValue":1.1252,"netValue_forward":1.0384522129570237},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009832,"netValue":1.0632,"totalNetValue":1.1258,"netValue_forward":1.0390385778429398},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009832,"netValue":1.0635,"totalNetValue":1.1261,"netValue_forward":1.0393317602858976},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009832,"netValue":1.0631,"totalNetValue":1.1257,"netValue_forward":1.038940850361954},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.0633,"totalNetValue":1.1259,"netValue_forward":1.0391363053239258},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009832,"netValue":1.0625,"totalNetValue":1.1251,"netValue_forward":1.0383544854760378},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009832,"netValue":1.062,"totalNetValue":1.1246,"netValue_forward":1.037865848071108},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009832,"netValue":1.0611,"totalNetValue":1.1237,"netValue_forward":1.036986300742234},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.0605,"totalNetValue":1.1231,"netValue_forward":1.0363999358563183},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009832,"netValue":1.0598,"totalNetValue":1.1224,"netValue_forward":1.0357158434894165},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0591,"totalNetValue":1.1217,"netValue_forward":1.0350317511225144},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0586,"totalNetValue":1.1212,"netValue_forward":1.0345431137175847},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.058,"totalNetValue":1.1206,"netValue_forward":1.033956748831669},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009832,"netValue":1.0576,"totalNetValue":1.1202,"netValue_forward":1.033565838907725},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009832,"netValue":1.0569,"totalNetValue":1.1195,"netValue_forward":1.0328817465408229},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0562,"totalNetValue":1.1188,"netValue_forward":1.032197654173921},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.0561,"totalNetValue":1.1187,"netValue_forward":1.0320999266929352},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0558,"totalNetValue":1.1184,"netValue_forward":1.0318067442499772},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009832,"netValue":1.0557,"totalNetValue":1.1183,"netValue_forward":1.0317090167689913},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009832,"netValue":1.0552,"totalNetValue":1.1178,"netValue_forward":1.0312203793640613},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009832,"netValue":1.0551,"totalNetValue":1.1177,"netValue_forward":1.0311226518830754},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009832,"netValue":1.0546,"totalNetValue":1.1172,"netValue_forward":1.0306340144781454},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009832,"netValue":1.0539,"totalNetValue":1.1165,"netValue_forward":1.0299499221112436},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009832,"netValue":1.0536,"totalNetValue":1.1162,"netValue_forward":1.0296567396682859},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009832,"netValue":1.0533,"totalNetValue":1.1159,"netValue_forward":1.0293635572253277},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009832,"netValue":1.0535,"totalNetValue":1.1161,"netValue_forward":1.0295590121873},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009832,"netValue":1.0536,"totalNetValue":1.1162,"netValue_forward":1.0296567396682859},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009832,"netValue":1.0533,"totalNetValue":1.1159,"netValue_forward":1.0293635572253277},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009832,"netValue":1.0529,"totalNetValue":1.1155,"netValue_forward":1.0289726473013838},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009832,"netValue":1.0526,"totalNetValue":1.1152,"netValue_forward":1.0286794648584259},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009832,"netValue":1.0521,"totalNetValue":1.1147,"netValue_forward":1.0281908274534959},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009832,"netValue":1.0519,"totalNetValue":1.1145,"netValue_forward":1.027995372491524},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009832,"netValue":1.0515,"totalNetValue":1.1141,"netValue_forward":1.0276044625675804},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009832,"netValue":1.0509,"totalNetValue":1.1135,"netValue_forward":1.0270180976816643},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009832,"netValue":1.0505,"totalNetValue":1.1131,"netValue_forward":1.0266271877577202},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009832,"netValue":1.0503,"totalNetValue":1.1129,"netValue_forward":1.0264317327957484},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009832,"netValue":1.05,"totalNetValue":1.1126,"netValue_forward":1.0261385503527904},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009832,"netValue":1.0501,"totalNetValue":1.1127,"netValue_forward":1.0262362778337764},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009832,"netValue":1.0498,"totalNetValue":1.1124,"netValue_forward":1.0259430953908186},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009832,"netValue":1.0492,"totalNetValue":1.1118,"netValue_forward":1.0253567305049025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009832,"netValue":1.0489,"totalNetValue":1.1115,"netValue_forward":1.0250635480619446}]}