window.pageData = {"startDate":"2024-05-24T13:40:31.932Z","endDate":"2026-05-24T13:40:31.932Z","stock":{"_id":3000000009832,"name":"长城稳利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009832","tickerId":9832,"shortName":"长城稳利债券C","exchange":"jj","inceptionDate":"2021-03-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","setUpDate":"2021-03-09T16:00:00.000Z","setUpAssetScale":6700.65,"setUpShares":6700.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccwlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"华吉昶","stockType":"fund_manager","stockCode":"j101019803","exchange":"fm","tickerId":81003248310}],"hotMetrics":{"fss":{"stockId":3000000009832,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":199,"f_h_s_a":9516,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009832,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.22281807212763105,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.12610240884559695,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.12463421122639,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.2231157148698378,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.219938784433756,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.270484879202568,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.2846388606307223,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.38637609649122806,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.35218432076600836},"fp":{"stockId":3000000009832,"type":"fp","f_p_r_fys":0.016384233685984295,"f_p_r_m1":0.003049062182389095,"f_p_r_m3":0.011271541686073583,"f_p_r_m6":0.01697715316081827,"f_p_r_y1":0.0302765204948634,"f_cagr_p_r_fs":0.032237125633235664,"f_p_r_d1":-0.00037583388142437,"f_p_r_y2":0.06541319219214747,"f_p_r_y3":0.10727353552035868,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.17934983505278068},"ff":{"stockId":3000000009832,"type":"ff","f_m_f":1568884,"f_m_f_r":0.003,"f_c_f":522961,"f_c_f_r":0.001,"f_m_a_c_f":2091845,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009832,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0856,"f_nv_cr":0.0001842638658557938},"f_as":{"stockId":3000000009832,"type":"f_as","f_tas":842059.4976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009831,"__csrcFundId":8540,"stockCode":"009831","shortName":"长城稳利债券(009831)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9831,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:00:41.409Z","status":"normal","inceptionDate":"2021-03-09T16:00:00.000Z","name":"长城稳利纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城稳利债券","setUpDate":"2021-03-09T16:00:00.000Z","setUpAssetScale":219993199.13,"setUpShares":219993199.13,"pinyin":"ccwlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa061398d798430019f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009831,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151807273,"netValueRatio":0.1429,"lastUpdated":"2026-04-22T16:40:38.155Z"},{"_id":"69e8fa061398d798430019f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009831,"stockCode":"102581101","stockName":"25北部湾MTN003A","holdings":600000,"marketCap":61513463,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:40:38.159Z"},{"_id":"69e8fa061398d798430019f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009831,"stockCode":"102484933","stockName":"24恒逸MTN003(科创票据)","holdings":500000,"marketCap":52468301,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:40:38.163Z"},{"_id":"69e8fa061398d798430019f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009831,"stockCode":"102482229","stockName":"24柳州城建MTN001","holdings":500000,"marketCap":52462139,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:40:38.166Z"},{"_id":"69e8fa061398d798430019f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009831,"stockCode":"240825","stockName":"24广旅01","holdings":500000,"marketCap":51976506,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:40:38.169Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009832,"nv":1.0856,"tnv":1.173},{"stockId":3000000009832,"date":"2026-05-20T16:00:00.000Z","nv":1.0854,"tnv":1.1728},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009832,"nv":1.0851,"tnv":1.1725},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009832,"nv":1.0849,"tnv":1.1723},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009832,"nv":1.0846,"tnv":1.172},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009832,"nv":1.0841,"tnv":1.1715},{"stockId":3000000009832,"date":"2026-05-13T16:00:00.000Z","nv":1.0839,"tnv":1.1713},{"stockId":3000000009832,"date":"2026-05-12T16:00:00.000Z","nv":1.0837,"tnv":1.1711},{"stockId":3000000009832,"date":"2026-05-11T16:00:00.000Z","nv":1.0833,"tnv":1.1707},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009832,"nv":1.0829,"tnv":1.1703},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009832,"nv":1.083,"tnv":1.1704},{"stockId":3000000009832,"date":"2026-05-06T16:00:00.000Z","nv":1.0829,"tnv":1.1703},{"stockId":3000000009832,"date":"2026-05-05T16:00:00.000Z","nv":1.0829,"tnv":1.1703},{"stockId":3000000009832,"date":"2026-04-29T16:00:00.000Z","nv":1.0828,"tnv":1.1702},{"stockId":3000000009832,"date":"2026-04-28T16:00:00.000Z","nv":1.0827,"tnv":1.1701},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009832,"nv":1.0826,"tnv":1.17},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009832,"nv":1.0823,"tnv":1.1697},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009832,"nv":1.0822,"tnv":1.1696},{"stockId":3000000009832,"date":"2026-04-22T16:00:00.000Z","nv":1.0822,"tnv":1.1696},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009832,"nv":1.0823,"tnv":1.1697},{"stockId":3000000009832,"date":"2026-04-20T16:00:00.000Z","nv":1.0823,"tnv":1.1697},{"stockId":3000000009832,"date":"2026-04-19T16:00:00.000Z","nv":1.0819,"tnv":1.1693},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009832,"nv":1.0818,"tnv":1.1692},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009832,"nv":1.0816,"tnv":1.169},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009832,"nv":1.0814,"tnv":1.1688},{"stockId":3000000009832,"date":"2026-04-13T16:00:00.000Z","nv":1.0814,"tnv":1.1688},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009832,"nv":1.0813,"tnv":1.1687},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009832,"nv":1.081,"tnv":1.1684},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009832,"nv":1.0809,"tnv":1.1683},{"stockId":3000000009832,"date":"2026-04-07T16:00:00.000Z","nv":1.0807,"tnv":1.1681},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009832,"nv":1.0804,"tnv":1.1678},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009832,"nv":1.08,"tnv":1.1674},{"stockId":3000000009832,"date":"2026-04-01T16:00:00.000Z","nv":1.0796,"tnv":1.167},{"stockId":3000000009832,"date":"2026-03-31T16:00:00.000Z","nv":1.0792,"tnv":1.1666},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009832,"nv":1.0788,"tnv":1.1662},{"stockId":3000000009832,"date":"2026-03-29T16:00:00.000Z","nv":1.0786,"tnv":1.166},{"stockId":3000000009832,"date":"2026-03-26T16:00:00.000Z","nv":1.078,"tnv":1.1654},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009832,"nv":1.0777,"tnv":1.1651},{"stockId":3000000009832,"date":"2026-03-24T16:00:00.000Z","nv":1.0775,"tnv":1.1649},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009832,"nv":1.0773,"tnv":1.1647},{"stockId":3000000009832,"date":"2026-03-22T16:00:00.000Z","nv":1.0773,"tnv":1.1647},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009832,"nv":1.0773,"tnv":1.1647},{"stockId":3000000009832,"date":"2026-03-18T16:00:00.000Z","nv":1.0771,"tnv":1.1645},{"stockId":3000000009832,"date":"2026-03-17T16:00:00.000Z","nv":1.0767,"tnv":1.1641},{"stockId":3000000009832,"date":"2026-03-16T16:00:00.000Z","nv":1.0764,"tnv":1.1638},{"stockId":3000000009832,"date":"2026-03-15T16:00:00.000Z","nv":1.0761,"tnv":1.1635},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009832,"nv":1.076,"tnv":1.1634},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009832,"nv":1.0757,"tnv":1.1631},{"stockId":3000000009832,"date":"2026-03-10T16:00:00.000Z","nv":1.0756,"tnv":1.163},{"stockId":3000000009832,"date":"2026-03-09T16:00:00.000Z","nv":1.0755,"tnv":1.1629},{"stockId":3000000009832,"date":"2026-03-08T16:00:00.000Z","nv":1.0754,"tnv":1.1628},{"stockId":3000000009832,"date":"2026-03-05T16:00:00.000Z","nv":1.0755,"tnv":1.1629},{"stockId":3000000009832,"date":"2026-03-04T16:00:00.000Z","nv":1.0752,"tnv":1.1626},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009832,"nv":1.0749,"tnv":1.1623},{"stockId":3000000009832,"date":"2026-03-02T16:00:00.000Z","nv":1.0747,"tnv":1.1621},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009832,"nv":1.0745,"tnv":1.1619},{"stockId":3000000009832,"date":"2026-02-26T16:00:00.000Z","nv":1.0742,"tnv":1.1616},{"stockId":3000000009832,"date":"2026-02-25T16:00:00.000Z","nv":1.0741,"tnv":1.1615},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009832,"nv":1.0742,"tnv":1.1616},{"stockId":3000000009832,"date":"2026-02-23T16:00:00.000Z","nv":1.0742,"tnv":1.1616},{"stockId":3000000009832,"date":"2026-02-12T16:00:00.000Z","nv":1.0735,"tnv":1.1609},{"stockId":3000000009832,"date":"2026-02-11T16:00:00.000Z","nv":1.0733,"tnv":1.1607},{"stockId":3000000009832,"date":"2026-02-10T16:00:00.000Z","nv":1.0732,"tnv":1.1606},{"stockId":3000000009832,"date":"2026-02-09T16:00:00.000Z","nv":1.073,"tnv":1.1604},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009832,"nv":1.0728,"tnv":1.1602},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009832,"nv":1.0724,"tnv":1.1598},{"stockId":3000000009832,"date":"2026-02-04T16:00:00.000Z","nv":1.0722,"tnv":1.1596},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009832,"nv":1.0721,"tnv":1.1595},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009832,"nv":1.072,"tnv":1.1594},{"stockId":3000000009832,"date":"2026-02-01T16:00:00.000Z","nv":1.0719,"tnv":1.1593},{"stockId":3000000009832,"date":"2026-01-29T16:00:00.000Z","nv":1.0717,"tnv":1.1591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009832,"nv":1.0716,"tnv":1.159},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009832,"nv":1.0716,"tnv":1.159},{"stockId":3000000009832,"date":"2026-01-26T16:00:00.000Z","nv":1.0713,"tnv":1.1587},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009832,"nv":1.0712,"tnv":1.1586},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009832,"nv":1.0709,"tnv":1.1583},{"stockId":3000000009832,"date":"2026-01-21T16:00:00.000Z","nv":1.0707,"tnv":1.1581},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009832,"nv":1.0704,"tnv":1.1578},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009832,"nv":1.07,"tnv":1.1574},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009832,"nv":1.0698,"tnv":1.1572},{"stockId":3000000009832,"date":"2026-01-15T16:00:00.000Z","nv":1.0695,"tnv":1.1569},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009832,"nv":1.069,"tnv":1.1564},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009832,"nv":1.0689,"tnv":1.1563},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009832,"nv":1.0688,"tnv":1.1562},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009832,"nv":1.0686,"tnv":1.156},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009832,"nv":1.0684,"tnv":1.1558},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009832,"nv":1.0684,"tnv":1.1558},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009832,"nv":1.0682,"tnv":1.1556},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009832,"nv":1.0682,"tnv":1.1556},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009832,"nv":1.0684,"tnv":1.1558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009832,"nv":1.0681,"tnv":1.1555},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009832,"nv":1.0681,"tnv":1.1555},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009832,"nv":1.0681,"tnv":1.1555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009832,"nv":1.0681,"tnv":1.1555},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009832,"nv":1.0681,"tnv":1.1555},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009832,"nv":1.068,"tnv":1.1554},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009832,"nv":1.0679,"tnv":1.1553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009832,"nv":1.0676,"tnv":1.155},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009832,"nv":1.0674,"tnv":1.1548},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009832,"nv":1.0672,"tnv":1.1546},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009832,"nv":1.0667,"tnv":1.1541},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009832,"nv":1.0666,"tnv":1.154},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009832,"nv":1.0666,"tnv":1.154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009832,"nv":1.0666,"tnv":1.154},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009832,"nv":1.0664,"tnv":1.1538},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009832,"nv":1.0663,"tnv":1.1537},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009832,"nv":1.0663,"tnv":1.1537},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009832,"nv":1.0661,"tnv":1.1535},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009832,"nv":1.0661,"tnv":1.1535},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009832,"nv":1.0662,"tnv":1.1536},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009832,"nv":1.0668,"tnv":1.1542},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009832,"nv":1.0667,"tnv":1.1541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009832,"nv":1.0668,"tnv":1.1542},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009832,"nv":1.0667,"tnv":1.1541},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009832,"nv":1.0665,"tnv":1.1539},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009832,"nv":1.0669,"tnv":1.1543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009832,"nv":1.0922,"tnv":1.1548},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009832,"nv":1.0923,"tnv":1.1549},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009832,"nv":1.0923,"tnv":1.1549},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009832,"nv":1.0924,"tnv":1.155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009832,"nv":1.0924,"tnv":1.155},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009832,"nv":1.0923,"tnv":1.1549},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009832,"nv":1.0921,"tnv":1.1547},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009832,"nv":1.0919,"tnv":1.1545},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009832,"nv":1.0919,"tnv":1.1545},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009832,"nv":1.0918,"tnv":1.1544},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009832,"nv":1.0918,"tnv":1.1544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009832,"nv":1.0916,"tnv":1.1542},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009832,"nv":1.0915,"tnv":1.1541},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009832,"nv":1.0915,"tnv":1.1541},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009832,"nv":1.0914,"tnv":1.154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009832,"nv":1.0912,"tnv":1.1538},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009832,"nv":1.0908,"tnv":1.1534},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009832,"nv":1.0903,"tnv":1.1529},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009832,"nv":1.0898,"tnv":1.1524},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009832,"nv":1.0893,"tnv":1.1519},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009832,"nv":1.0887,"tnv":1.1513},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009832,"nv":1.0879,"tnv":1.1505},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009832,"nv":1.0873,"tnv":1.1499},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009832,"nv":1.0871,"tnv":1.1497},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009832,"nv":1.0866,"tnv":1.1492},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009832,"nv":1.0862,"tnv":1.1488},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009832,"nv":1.086,"tnv":1.1486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009832,"nv":1.0856,"tnv":1.1482},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009832,"nv":1.0852,"tnv":1.1478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009832,"nv":1.0849,"tnv":1.1475},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009832,"nv":1.0849,"tnv":1.1475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009832,"nv":1.0848,"tnv":1.1474},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009832,"nv":1.0842,"tnv":1.1468},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009832,"nv":1.0842,"tnv":1.1468},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009832,"nv":1.0835,"tnv":1.1461},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009832,"nv":1.0835,"tnv":1.1461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009832,"nv":1.0835,"tnv":1.1461},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009832,"nv":1.0834,"tnv":1.146},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009832,"nv":1.084,"tnv":1.1466},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009832,"nv":1.0847,"tnv":1.1473},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009832,"nv":1.085,"tnv":1.1476},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009832,"nv":1.0851,"tnv":1.1477},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009832,"nv":1.0851,"tnv":1.1477},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009832,"nv":1.0852,"tnv":1.1478},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009832,"nv":1.0852,"tnv":1.1478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009832,"nv":1.0851,"tnv":1.1477},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009832,"nv":1.0848,"tnv":1.1474},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009832,"nv":1.0847,"tnv":1.1473},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009832,"nv":1.085,"tnv":1.1476},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009832,"nv":1.0855,"tnv":1.1481},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009832,"nv":1.0855,"tnv":1.1481},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009832,"nv":1.0857,"tnv":1.1483},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009832,"nv":1.0858,"tnv":1.1484},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009832,"nv":1.0854,"tnv":1.148},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009832,"nv":1.0851,"tnv":1.1477},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009832,"nv":1.0853,"tnv":1.1479},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009832,"nv":1.0851,"tnv":1.1477},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009832,"nv":1.085,"tnv":1.1476},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009832,"nv":1.085,"tnv":1.1476},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009832,"nv":1.0848,"tnv":1.1474},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009832,"nv":1.0847,"tnv":1.1473},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009832,"nv":1.0844,"tnv":1.147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009832,"nv":1.0844,"tnv":1.147},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009832,"nv":1.0844,"tnv":1.147},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009832,"nv":1.0844,"tnv":1.147},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009832,"nv":1.085,"tnv":1.1476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009832,"nv":1.0859,"tnv":1.1485},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009832,"nv":1.0861,"tnv":1.1487},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009832,"nv":1.0863,"tnv":1.1489},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009832,"nv":1.0863,"tnv":1.1489},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009832,"nv":1.0867,"tnv":1.1493},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009832,"nv":1.0866,"tnv":1.1492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009832,"nv":1.0866,"tnv":1.1492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009832,"nv":1.0862,"tnv":1.1488},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009832,"nv":1.0859,"tnv":1.1485},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009832,"nv":1.0855,"tnv":1.1481},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009832,"nv":1.0852,"tnv":1.1478},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009832,"nv":1.0848,"tnv":1.1474},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009832,"nv":1.0842,"tnv":1.1468},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009832,"nv":1.0843,"tnv":1.1469},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009832,"nv":1.0847,"tnv":1.1473},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009832,"nv":1.0841,"tnv":1.1467},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009832,"nv":1.0845,"tnv":1.1471},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009832,"nv":1.0853,"tnv":1.1479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009832,"nv":1.086,"tnv":1.1486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009832,"nv":1.0859,"tnv":1.1485},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009832,"nv":1.086,"tnv":1.1486},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009832,"nv":1.0858,"tnv":1.1484},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009832,"nv":1.0856,"tnv":1.1482},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009832,"nv":1.0854,"tnv":1.148},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009832,"nv":1.0851,"tnv":1.1477},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009832,"nv":1.085,"tnv":1.1476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009832,"nv":1.0852,"tnv":1.1478},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009832,"nv":1.0854,"tnv":1.148},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009832,"nv":1.0854,"tnv":1.148},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009832,"nv":1.0855,"tnv":1.1481},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009832,"nv":1.0852,"tnv":1.1478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009832,"nv":1.0847,"tnv":1.1473},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009832,"nv":1.0842,"tnv":1.1468},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009832,"nv":1.0837,"tnv":1.1463},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009832,"nv":1.0834,"tnv":1.146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009832,"nv":1.0829,"tnv":1.1455},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009832,"nv":1.0828,"tnv":1.1454},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009832,"nv":1.083,"tnv":1.1456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009832,"nv":1.0827,"tnv":1.1453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009832,"nv":1.0829,"tnv":1.1455},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009832,"nv":1.0824,"tnv":1.145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009832,"nv":1.0821,"tnv":1.1447},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009832,"nv":1.0822,"tnv":1.1448},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009832,"nv":1.0819,"tnv":1.1445},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009832,"nv":1.0817,"tnv":1.1443},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009832,"nv":1.0814,"tnv":1.144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009832,"nv":1.081,"tnv":1.1436},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009832,"nv":1.081,"tnv":1.1436},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009832,"nv":1.0808,"tnv":1.1434},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009832,"nv":1.0804,"tnv":1.143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009832,"nv":1.0798,"tnv":1.1424},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009832,"nv":1.0794,"tnv":1.142},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009832,"nv":1.0791,"tnv":1.1417},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009832,"nv":1.0791,"tnv":1.1417},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009832,"nv":1.079,"tnv":1.1416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009832,"nv":1.0787,"tnv":1.1413},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009832,"nv":1.0792,"tnv":1.1418},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009832,"nv":1.0791,"tnv":1.1417},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009832,"nv":1.0789,"tnv":1.1415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009832,"nv":1.0785,"tnv":1.1411},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009832,"nv":1.0782,"tnv":1.1408},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009832,"nv":1.0777,"tnv":1.1403},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009832,"nv":1.0774,"tnv":1.14},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009832,"nv":1.0771,"tnv":1.1397},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009832,"nv":1.0768,"tnv":1.1394},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009832,"nv":1.077,"tnv":1.1396},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009832,"nv":1.0768,"tnv":1.1394},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009832,"nv":1.0766,"tnv":1.1392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009832,"nv":1.0762,"tnv":1.1388},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009832,"nv":1.0759,"tnv":1.1385},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009832,"nv":1.0752,"tnv":1.1378},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009832,"nv":1.0747,"tnv":1.1373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009832,"nv":1.0745,"tnv":1.1371},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009832,"nv":1.0739,"tnv":1.1365},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009832,"nv":1.0736,"tnv":1.1362},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009832,"nv":1.0732,"tnv":1.1358},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009832,"nv":1.0731,"tnv":1.1357},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009832,"nv":1.0731,"tnv":1.1357},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009832,"nv":1.0733,"tnv":1.1359},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009832,"nv":1.0737,"tnv":1.1363},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009832,"nv":1.0737,"tnv":1.1363},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009832,"nv":1.0736,"tnv":1.1362},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009832,"nv":1.0736,"tnv":1.1362},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009832,"nv":1.0736,"tnv":1.1362},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009832,"nv":1.0735,"tnv":1.1361},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009832,"nv":1.0736,"tnv":1.1362},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009832,"nv":1.0733,"tnv":1.1359},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009832,"nv":1.0731,"tnv":1.1357},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009832,"nv":1.0732,"tnv":1.1358},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009832,"nv":1.0732,"tnv":1.1358},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009832,"nv":1.0734,"tnv":1.136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009832,"nv":1.0713,"tnv":1.1339},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009832,"nv":1.0697,"tnv":1.1323},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009832,"nv":1.069,"tnv":1.1316},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009832,"nv":1.0688,"tnv":1.1314},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009832,"nv":1.0682,"tnv":1.1308},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009832,"nv":1.068,"tnv":1.1306},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009832,"nv":1.0679,"tnv":1.1305},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009832,"nv":1.0672,"tnv":1.1298},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009832,"nv":1.0666,"tnv":1.1292},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009832,"nv":1.0659,"tnv":1.1285},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009832,"nv":1.0652,"tnv":1.1278},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009832,"nv":1.0643,"tnv":1.1269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009832,"nv":1.0637,"tnv":1.1263},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009832,"nv":1.0634,"tnv":1.126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009832,"nv":1.0639,"tnv":1.1265},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009832,"nv":1.0637,"tnv":1.1263},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009832,"nv":1.0631,"tnv":1.1257},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009832,"nv":1.0627,"tnv":1.1253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009832,"nv":1.0639,"tnv":1.1265},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009832,"nv":1.0643,"tnv":1.1269},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009832,"nv":1.0658,"tnv":1.1284},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009832,"nv":1.0661,"tnv":1.1287},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009832,"nv":1.066,"tnv":1.1286},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009832,"nv":1.0657,"tnv":1.1283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009832,"nv":1.0651,"tnv":1.1277},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009832,"nv":1.0652,"tnv":1.1278},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009832,"nv":1.0657,"tnv":1.1283},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009832,"nv":1.0656,"tnv":1.1282},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009832,"nv":1.066,"tnv":1.1286},{"stockId":3000000009832,"date":"2025-02-20T16:00:00.000Z","nv":1.0671,"tnv":1.1297},{"stockId":3000000009832,"date":"2025-02-19T16:00:00.000Z","nv":1.068,"tnv":1.1306},{"stockId":3000000009832,"date":"2025-02-18T16:00:00.000Z","nv":1.0687,"tnv":1.1313},{"stockId":3000000009832,"date":"2025-02-17T16:00:00.000Z","nv":1.0686,"tnv":1.1312},{"stockId":3000000009832,"date":"2025-02-16T16:00:00.000Z","nv":1.0694,"tnv":1.132},{"stockId":3000000009832,"date":"2025-02-13T16:00:00.000Z","nv":1.0696,"tnv":1.1322},{"stockId":3000000009832,"date":"2025-02-12T16:00:00.000Z","nv":1.0699,"tnv":1.1325},{"stockId":3000000009832,"date":"2025-02-11T16:00:00.000Z","nv":1.07,"tnv":1.1326},{"stockId":3000000009832,"date":"2025-02-10T16:00:00.000Z","nv":1.07,"tnv":1.1326},{"stockId":3000000009832,"date":"2025-02-09T16:00:00.000Z","nv":1.0701,"tnv":1.1327},{"stockId":3000000009832,"date":"2025-02-06T16:00:00.000Z","nv":1.0699,"tnv":1.1325},{"stockId":3000000009832,"date":"2025-02-05T16:00:00.000Z","nv":1.0695,"tnv":1.1321},{"stockId":3000000009832,"date":"2025-02-04T16:00:00.000Z","nv":1.0688,"tnv":1.1314},{"stockId":3000000009832,"date":"2025-01-26T16:00:00.000Z","nv":1.0684,"tnv":1.131},{"stockId":3000000009832,"date":"2025-01-23T16:00:00.000Z","nv":1.0674,"tnv":1.13},{"stockId":3000000009832,"date":"2025-01-22T16:00:00.000Z","nv":1.0678,"tnv":1.1304},{"stockId":3000000009832,"date":"2025-01-21T16:00:00.000Z","nv":1.0682,"tnv":1.1308},{"stockId":3000000009832,"date":"2025-01-20T16:00:00.000Z","nv":1.0681,"tnv":1.1307},{"stockId":3000000009832,"date":"2025-01-19T16:00:00.000Z","nv":1.0682,"tnv":1.1308},{"stockId":3000000009832,"date":"2025-01-16T16:00:00.000Z","nv":1.0686,"tnv":1.1312},{"stockId":3000000009832,"date":"2025-01-15T16:00:00.000Z","nv":1.069,"tnv":1.1316},{"stockId":3000000009832,"date":"2025-01-14T16:00:00.000Z","nv":1.0696,"tnv":1.1322},{"stockId":3000000009832,"date":"2025-01-13T16:00:00.000Z","nv":1.0696,"tnv":1.1322},{"stockId":3000000009832,"date":"2025-01-12T16:00:00.000Z","nv":1.0697,"tnv":1.1323},{"stockId":3000000009832,"date":"2025-01-09T16:00:00.000Z","nv":1.0701,"tnv":1.1327},{"stockId":3000000009832,"date":"2025-01-08T16:00:00.000Z","nv":1.0707,"tnv":1.1333},{"stockId":3000000009832,"date":"2025-01-07T16:00:00.000Z","nv":1.0709,"tnv":1.1335},{"stockId":3000000009832,"date":"2025-01-06T16:00:00.000Z","nv":1.071,"tnv":1.1336},{"stockId":3000000009832,"date":"2025-01-05T16:00:00.000Z","nv":1.0709,"tnv":1.1335},{"stockId":3000000009832,"date":"2025-01-02T16:00:00.000Z","nv":1.0705,"tnv":1.1331},{"stockId":3000000009832,"date":"2025-01-01T16:00:00.000Z","nv":1.0699,"tnv":1.1325},{"stockId":3000000009832,"date":"2024-12-30T16:00:00.000Z","nv":1.0689,"tnv":1.1315},{"stockId":3000000009832,"date":"2024-12-29T16:00:00.000Z","nv":1.0682,"tnv":1.1308},{"stockId":3000000009832,"date":"2024-12-26T16:00:00.000Z","nv":1.0679,"tnv":1.1305},{"stockId":3000000009832,"date":"2024-12-25T16:00:00.000Z","nv":1.0673,"tnv":1.1299},{"stockId":3000000009832,"date":"2024-12-24T16:00:00.000Z","nv":1.0674,"tnv":1.13},{"stockId":3000000009832,"date":"2024-12-23T16:00:00.000Z","nv":1.0677,"tnv":1.1303},{"stockId":3000000009832,"date":"2024-12-22T16:00:00.000Z","nv":1.0679,"tnv":1.1305},{"stockId":3000000009832,"date":"2024-12-19T16:00:00.000Z","nv":1.0671,"tnv":1.1297},{"stockId":3000000009832,"date":"2024-12-18T16:00:00.000Z","nv":1.0664,"tnv":1.129},{"stockId":3000000009832,"date":"2024-12-17T16:00:00.000Z","nv":1.0663,"tnv":1.1289},{"stockId":3000000009832,"date":"2024-12-16T16:00:00.000Z","nv":1.0658,"tnv":1.1284},{"stockId":3000000009832,"date":"2024-12-15T16:00:00.000Z","nv":1.0658,"tnv":1.1284},{"stockId":3000000009832,"date":"2024-12-12T16:00:00.000Z","nv":1.0649,"tnv":1.1275},{"stockId":3000000009832,"date":"2024-12-11T16:00:00.000Z","nv":1.0636,"tnv":1.1262},{"stockId":3000000009832,"date":"2024-12-10T16:00:00.000Z","nv":1.0632,"tnv":1.1258},{"stockId":3000000009832,"date":"2024-12-09T16:00:00.000Z","nv":1.0634,"tnv":1.126},{"stockId":3000000009832,"date":"2024-12-08T16:00:00.000Z","nv":1.0623,"tnv":1.1249},{"stockId":3000000009832,"date":"2024-12-05T16:00:00.000Z","nv":1.0617,"tnv":1.1243},{"stockId":3000000009832,"date":"2024-12-04T16:00:00.000Z","nv":1.0611,"tnv":1.1237},{"stockId":3000000009832,"date":"2024-12-03T16:00:00.000Z","nv":1.0604,"tnv":1.123},{"stockId":3000000009832,"date":"2024-12-02T16:00:00.000Z","nv":1.0596,"tnv":1.1222},{"stockId":3000000009832,"date":"2024-12-01T16:00:00.000Z","nv":1.0591,"tnv":1.1217},{"stockId":3000000009832,"date":"2024-11-28T16:00:00.000Z","nv":1.0573,"tnv":1.1199},{"stockId":3000000009832,"date":"2024-11-27T16:00:00.000Z","nv":1.0563,"tnv":1.1189},{"stockId":3000000009832,"date":"2024-11-26T16:00:00.000Z","nv":1.0559,"tnv":1.1185},{"stockId":3000000009832,"date":"2024-11-25T16:00:00.000Z","nv":1.0553,"tnv":1.1179},{"stockId":3000000009832,"date":"2024-11-24T16:00:00.000Z","nv":1.0547,"tnv":1.1173},{"stockId":3000000009832,"date":"2024-11-21T16:00:00.000Z","nv":1.054,"tnv":1.1166},{"stockId":3000000009832,"date":"2024-11-20T16:00:00.000Z","nv":1.0536,"tnv":1.1162},{"stockId":3000000009832,"date":"2024-11-19T16:00:00.000Z","nv":1.0532,"tnv":1.1158},{"stockId":3000000009832,"date":"2024-11-18T16:00:00.000Z","nv":1.0527,"tnv":1.1153},{"stockId":3000000009832,"date":"2024-11-17T16:00:00.000Z","nv":1.0525,"tnv":1.1151},{"stockId":3000000009832,"date":"2024-11-14T16:00:00.000Z","nv":1.0525,"tnv":1.1151},{"stockId":3000000009832,"date":"2024-11-13T16:00:00.000Z","nv":1.0519,"tnv":1.1145},{"stockId":3000000009832,"date":"2024-11-12T16:00:00.000Z","nv":1.0515,"tnv":1.1141},{"stockId":3000000009832,"date":"2024-11-11T16:00:00.000Z","nv":1.051,"tnv":1.1136},{"stockId":3000000009832,"date":"2024-11-10T16:00:00.000Z","nv":1.0505,"tnv":1.1131},{"stockId":3000000009832,"date":"2024-11-07T16:00:00.000Z","nv":1.0501,"tnv":1.1127},{"stockId":3000000009832,"date":"2024-11-06T16:00:00.000Z","nv":1.05,"tnv":1.1126},{"stockId":3000000009832,"date":"2024-11-05T16:00:00.000Z","nv":1.0496,"tnv":1.1122},{"stockId":3000000009832,"date":"2024-11-04T16:00:00.000Z","nv":1.0495,"tnv":1.1121},{"stockId":3000000009832,"date":"2024-11-03T16:00:00.000Z","nv":1.0498,"tnv":1.1124},{"stockId":3000000009832,"date":"2024-10-31T16:00:00.000Z","nv":1.0495,"tnv":1.1121},{"stockId":3000000009832,"date":"2024-10-30T16:00:00.000Z","nv":1.0489,"tnv":1.1115},{"stockId":3000000009832,"date":"2024-10-29T16:00:00.000Z","nv":1.0489,"tnv":1.1115},{"stockId":3000000009832,"date":"2024-10-28T16:00:00.000Z","nv":1.0495,"tnv":1.1121},{"stockId":3000000009832,"date":"2024-10-27T16:00:00.000Z","nv":1.0501,"tnv":1.1127},{"stockId":3000000009832,"date":"2024-10-24T16:00:00.000Z","nv":1.0509,"tnv":1.1135},{"stockId":3000000009832,"date":"2024-10-23T16:00:00.000Z","nv":1.0518,"tnv":1.1144},{"stockId":3000000009832,"date":"2024-10-22T16:00:00.000Z","nv":1.0522,"tnv":1.1148},{"stockId":3000000009832,"date":"2024-10-21T16:00:00.000Z","nv":1.0533,"tnv":1.1159},{"stockId":3000000009832,"date":"2024-10-20T16:00:00.000Z","nv":1.054,"tnv":1.1166},{"stockId":3000000009832,"date":"2024-10-17T16:00:00.000Z","nv":1.0539,"tnv":1.1165},{"stockId":3000000009832,"date":"2024-10-16T16:00:00.000Z","nv":1.0535,"tnv":1.1161},{"stockId":3000000009832,"date":"2024-10-15T16:00:00.000Z","nv":1.0527,"tnv":1.1153},{"stockId":3000000009832,"date":"2024-10-14T16:00:00.000Z","nv":1.0524,"tnv":1.115},{"stockId":3000000009832,"date":"2024-10-13T16:00:00.000Z","nv":1.051,"tnv":1.1136},{"stockId":3000000009832,"date":"2024-10-10T16:00:00.000Z","nv":1.0485,"tnv":1.1111},{"stockId":3000000009832,"date":"2024-10-09T16:00:00.000Z","nv":1.0473,"tnv":1.1099},{"stockId":3000000009832,"date":"2024-10-08T16:00:00.000Z","nv":1.0467,"tnv":1.1093},{"stockId":3000000009832,"date":"2024-10-07T16:00:00.000Z","nv":1.0498,"tnv":1.1124},{"stockId":3000000009832,"date":"2024-09-29T16:00:00.000Z","nv":1.0521,"tnv":1.1147},{"stockId":3000000009832,"date":"2024-09-26T16:00:00.000Z","nv":1.056,"tnv":1.1186},{"stockId":3000000009832,"date":"2024-09-25T16:00:00.000Z","nv":1.058,"tnv":1.1206},{"stockId":3000000009832,"date":"2024-09-24T16:00:00.000Z","nv":1.0585,"tnv":1.1211},{"stockId":3000000009832,"date":"2024-09-23T16:00:00.000Z","nv":1.058,"tnv":1.1206},{"stockId":3000000009832,"date":"2024-09-22T16:00:00.000Z","nv":1.0582,"tnv":1.1208},{"stockId":3000000009832,"date":"2024-09-19T16:00:00.000Z","nv":1.0583,"tnv":1.1209},{"stockId":3000000009832,"date":"2024-09-18T16:00:00.000Z","nv":1.0586,"tnv":1.1212},{"stockId":3000000009832,"date":"2024-09-17T16:00:00.000Z","nv":1.0589,"tnv":1.1215},{"stockId":3000000009832,"date":"2024-09-12T16:00:00.000Z","nv":1.0586,"tnv":1.1212},{"stockId":3000000009832,"date":"2024-09-11T16:00:00.000Z","nv":1.0588,"tnv":1.1214},{"stockId":3000000009832,"date":"2024-09-10T16:00:00.000Z","nv":1.0589,"tnv":1.1215},{"stockId":3000000009832,"date":"2024-09-09T16:00:00.000Z","nv":1.059,"tnv":1.1216},{"stockId":3000000009832,"date":"2024-09-08T16:00:00.000Z","nv":1.0591,"tnv":1.1217},{"stockId":3000000009832,"date":"2024-09-05T16:00:00.000Z","nv":1.059,"tnv":1.1216},{"stockId":3000000009832,"date":"2024-09-04T16:00:00.000Z","nv":1.059,"tnv":1.1216},{"stockId":3000000009832,"date":"2024-09-03T16:00:00.000Z","nv":1.0586,"tnv":1.1212},{"stockId":3000000009832,"date":"2024-09-02T16:00:00.000Z","nv":1.0586,"tnv":1.1212},{"stockId":3000000009832,"date":"2024-09-01T16:00:00.000Z","nv":1.0586,"tnv":1.1212},{"stockId":3000000009832,"date":"2024-08-29T16:00:00.000Z","nv":1.0578,"tnv":1.1204},{"stockId":3000000009832,"date":"2024-08-28T16:00:00.000Z","nv":1.0578,"tnv":1.1204},{"stockId":3000000009832,"date":"2024-08-27T16:00:00.000Z","nv":1.0575,"tnv":1.1201},{"stockId":3000000009832,"date":"2024-08-26T16:00:00.000Z","nv":1.058,"tnv":1.1206},{"stockId":3000000009832,"date":"2024-08-25T16:00:00.000Z","nv":1.0593,"tnv":1.1219},{"stockId":3000000009832,"date":"2024-08-22T16:00:00.000Z","nv":1.0599,"tnv":1.1225},{"stockId":3000000009832,"date":"2024-08-21T16:00:00.000Z","nv":1.0603,"tnv":1.1229},{"stockId":3000000009832,"date":"2024-08-20T16:00:00.000Z","nv":1.0605,"tnv":1.1231},{"stockId":3000000009832,"date":"2024-08-19T16:00:00.000Z","nv":1.0613,"tnv":1.1239},{"stockId":3000000009832,"date":"2024-08-18T16:00:00.000Z","nv":1.0615,"tnv":1.1241},{"stockId":3000000009832,"date":"2024-08-15T16:00:00.000Z","nv":1.0616,"tnv":1.1242},{"stockId":3000000009832,"date":"2024-08-14T16:00:00.000Z","nv":1.0615,"tnv":1.1241},{"stockId":3000000009832,"date":"2024-08-13T16:00:00.000Z","nv":1.0616,"tnv":1.1242},{"stockId":3000000009832,"date":"2024-08-12T16:00:00.000Z","nv":1.0606,"tnv":1.1232},{"stockId":3000000009832,"date":"2024-08-11T16:00:00.000Z","nv":1.0605,"tnv":1.1231},{"stockId":3000000009832,"date":"2024-08-08T16:00:00.000Z","nv":1.0626,"tnv":1.1252},{"stockId":3000000009832,"date":"2024-08-07T16:00:00.000Z","nv":1.0632,"tnv":1.1258},{"stockId":3000000009832,"date":"2024-08-06T16:00:00.000Z","nv":1.0635,"tnv":1.1261},{"stockId":3000000009832,"date":"2024-08-05T16:00:00.000Z","nv":1.0631,"tnv":1.1257},{"stockId":3000000009832,"date":"2024-08-04T16:00:00.000Z","nv":1.0633,"tnv":1.1259},{"stockId":3000000009832,"date":"2024-08-01T16:00:00.000Z","nv":1.0625,"tnv":1.1251},{"stockId":3000000009832,"date":"2024-07-31T16:00:00.000Z","nv":1.062,"tnv":1.1246},{"stockId":3000000009832,"date":"2024-07-30T16:00:00.000Z","nv":1.0611,"tnv":1.1237},{"stockId":3000000009832,"date":"2024-07-29T16:00:00.000Z","nv":1.0605,"tnv":1.1231},{"stockId":3000000009832,"date":"2024-07-28T16:00:00.000Z","nv":1.0598,"tnv":1.1224},{"stockId":3000000009832,"date":"2024-07-25T16:00:00.000Z","nv":1.0591,"tnv":1.1217},{"stockId":3000000009832,"date":"2024-07-24T16:00:00.000Z","nv":1.0586,"tnv":1.1212},{"stockId":3000000009832,"date":"2024-07-23T16:00:00.000Z","nv":1.058,"tnv":1.1206},{"stockId":3000000009832,"date":"2024-07-22T16:00:00.000Z","nv":1.0576,"tnv":1.1202},{"stockId":3000000009832,"date":"2024-07-21T16:00:00.000Z","nv":1.0569,"tnv":1.1195},{"stockId":3000000009832,"date":"2024-07-18T16:00:00.000Z","nv":1.0562,"tnv":1.1188},{"stockId":3000000009832,"date":"2024-07-17T16:00:00.000Z","nv":1.0561,"tnv":1.1187},{"stockId":3000000009832,"date":"2024-07-16T16:00:00.000Z","nv":1.0558,"tnv":1.1184},{"stockId":3000000009832,"date":"2024-07-15T16:00:00.000Z","nv":1.0557,"tnv":1.1183},{"stockId":3000000009832,"date":"2024-07-14T16:00:00.000Z","nv":1.0552,"tnv":1.1178},{"stockId":3000000009832,"date":"2024-07-11T16:00:00.000Z","nv":1.0551,"tnv":1.1177},{"stockId":3000000009832,"date":"2024-07-10T16:00:00.000Z","nv":1.0546,"tnv":1.1172},{"stockId":3000000009832,"date":"2024-07-09T16:00:00.000Z","nv":1.0539,"tnv":1.1165},{"stockId":3000000009832,"date":"2024-07-08T16:00:00.000Z","nv":1.0536,"tnv":1.1162},{"stockId":3000000009832,"date":"2024-07-07T16:00:00.000Z","nv":1.0533,"tnv":1.1159},{"stockId":3000000009832,"date":"2024-07-04T16:00:00.000Z","nv":1.0535,"tnv":1.1161},{"stockId":3000000009832,"date":"2024-07-03T16:00:00.000Z","nv":1.0536,"tnv":1.1162},{"stockId":3000000009832,"date":"2024-07-02T16:00:00.000Z","nv":1.0533,"tnv":1.1159},{"stockId":3000000009832,"date":"2024-07-01T16:00:00.000Z","nv":1.0529,"tnv":1.1155},{"stockId":3000000009832,"date":"2024-06-30T16:00:00.000Z","nv":1.0526,"tnv":1.1152},{"stockId":3000000009832,"date":"2024-06-27T16:00:00.000Z","nv":1.0519,"tnv":1.1145},{"stockId":3000000009832,"date":"2024-06-26T16:00:00.000Z","nv":1.0515,"tnv":1.1141},{"stockId":3000000009832,"date":"2024-06-25T16:00:00.000Z","nv":1.0509,"tnv":1.1135},{"stockId":3000000009832,"date":"2024-06-24T16:00:00.000Z","nv":1.0505,"tnv":1.1131},{"stockId":3000000009832,"date":"2024-06-23T16:00:00.000Z","nv":1.0503,"tnv":1.1129},{"stockId":3000000009832,"date":"2024-06-20T16:00:00.000Z","nv":1.05,"tnv":1.1126},{"stockId":3000000009832,"date":"2024-06-19T16:00:00.000Z","nv":1.0501,"tnv":1.1127},{"stockId":3000000009832,"date":"2024-06-18T16:00:00.000Z","nv":1.0498,"tnv":1.1124},{"stockId":3000000009832,"date":"2024-06-17T16:00:00.000Z","nv":1.0492,"tnv":1.1118},{"stockId":3000000009832,"date":"2024-06-16T16:00:00.000Z","nv":1.0489,"tnv":1.1115},{"stockId":3000000009832,"date":"2024-06-13T16:00:00.000Z","nv":1.0475,"tnv":1.1101},{"stockId":3000000009832,"date":"2024-06-12T16:00:00.000Z","nv":1.047,"tnv":1.1096},{"stockId":3000000009832,"date":"2024-06-11T16:00:00.000Z","nv":1.0467,"tnv":1.1093},{"stockId":3000000009832,"date":"2024-06-10T16:00:00.000Z","nv":1.0568,"tnv":1.1094},{"stockId":3000000009832,"date":"2024-06-06T16:00:00.000Z","nv":1.0565,"tnv":1.1091},{"stockId":3000000009832,"date":"2024-06-05T16:00:00.000Z","nv":1.0559,"tnv":1.1085},{"stockId":3000000009832,"date":"2024-06-04T16:00:00.000Z","nv":1.0556,"tnv":1.1082},{"stockId":3000000009832,"date":"2024-06-03T16:00:00.000Z","nv":1.055,"tnv":1.1076},{"stockId":3000000009832,"date":"2024-06-02T16:00:00.000Z","nv":1.0547,"tnv":1.1073},{"stockId":3000000009832,"date":"2024-05-30T16:00:00.000Z","nv":1.0543,"tnv":1.1069},{"stockId":3000000009832,"date":"2024-05-29T16:00:00.000Z","nv":1.0541,"tnv":1.1067},{"stockId":3000000009832,"date":"2024-05-28T16:00:00.000Z","nv":1.0538,"tnv":1.1064},{"stockId":3000000009832,"date":"2024-05-27T16:00:00.000Z","nv":1.0535,"tnv":1.1061},{"stockId":3000000009832,"date":"2024-05-26T16:00:00.000Z","nv":1.0533,"tnv":1.1059}],"influencesList":[{"stockId":3000000009832,"date":"2025-11-25T16:00:00.000Z","exDate":"2025-11-25T16:00:00.000Z","dividend":0.0248,"currency":"CNY","influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009832,"date":"2024-06-11T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}