window.pageData = {"fund":{"_id":3000000009830,"name":"长城优选增强六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-03T16:00:00.000Z","stockCode":"009830","tickerId":9830,"shortName":"长城优选增强六个月混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":61202716.84,"setUpShares":61202716.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyxzqlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"马强","stockType":"fund_manager","stockCode":"db20352061","exchange":"fm","tickerId":1317150010},{"name":"程书峰","stockType":"fund_manager","stockCode":"db20711974","exchange":"fm","tickerId":31906203090}],"hotMetrics":{"fss":{"stockId":3000000009830,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":236,"f_h_s_a":18123,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009830,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6688138605064415,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.6862125340599455,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.32131401393651143,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.6596667427527961,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.8417387127761767,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.8883268482490272,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.7386759581881533,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.7610201165219304,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.5700211118930331},"fp":{"stockId":3000000009830,"type":"fp","f_p_r_fys":0.017370669197911637,"f_p_r_m1":0.02682506227246595,"f_p_r_m3":0.013905969160912024,"f_p_r_m6":0.018724455850204436,"f_p_r_y1":0.0540912667191189,"f_cagr_p_r_fs":0.01275599715766873,"f_p_r_d1":-0.0008796794057276403,"f_p_r_y2":0.06870076777345724,"f_p_r_y3":0.06382133995037265,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.06255576484584147},"ff":{"stockId":3000000009830,"type":"ff","f_m_f":764314,"f_m_f_r":0.008,"f_c_f":143308,"f_c_f_r":0.0015,"f_m_a_c_f":907622,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009830,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0718,"f_nv_cr":0.00018663680477781774},"f_as":{"stockId":3000000009830,"type":"f_as","f_tas":2499519.0186,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009829,"__csrcFundId":8265,"stockCode":"009829","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9829,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.076Z","status":"normal","name":"长城优选增强六个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"长城优选增强六个月混合A","followedNum":1,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城优选增强六个月混合","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":1319540898.7,"setUpShares":1319540898.7,"pinyin":"ccyxzqlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009829,"stockId":688072,"holdings":1101,"marketCap":407370,"netValueRatio":0.008,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009829,"stockId":688498,"holdings":400,"marketCap":402176,"netValueRatio":0.0079,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009829,"stockId":688629,"holdings":3336,"marketCap":344542,"netValueRatio":0.0068,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009829,"stockId":300570,"holdings":3100,"marketCap":333746,"netValueRatio":0.0066,"quarterlyChange":-0.06828212894850727,"stock":{"stockCode":"300570","exchange":"sz","stockType":"company","tickerId":300570,"name":"太辰光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009829,"stockId":688012,"holdings":880,"marketCap":269614,"netValueRatio":0.0053,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009829,"stockId":1000000000001801,"holdings":3500,"marketCap":262368,"netValueRatio":0.0052,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009829,"stockId":688981,"holdings":2784,"marketCap":261835,"netValueRatio":0.0052,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009829,"stockId":300548,"holdings":1600,"marketCap":245040,"netValueRatio":0.0048,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009829,"stockId":1000000000006990,"holdings":600,"marketCap":243694,"netValueRatio":0.0048,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009829,"stockId":300750,"holdings":600,"marketCap":241020,"netValueRatio":0.0048,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8fa061398d798430019f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009829,"stockCode":"019792","stockName":"25国债19","holdings":165000,"marketCap":16621304,"netValueRatio":0.3278,"lastUpdated":"2026-04-22T16:40:38.041Z"},{"_id":"69e8fa061398d798430019f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009829,"stockCode":"019704","stockName":"23国债11","holdings":100000,"marketCap":10219273,"netValueRatio":0.2015,"lastUpdated":"2026-04-22T16:40:38.045Z"},{"_id":"69e8fa061398d798430019f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009829,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2431858,"netValueRatio":0.048,"lastUpdated":"2026-04-22T16:40:38.048Z"}]},"shareHoldersStructureList":[{"_id":"69aecd0b7fea5b3eb04d2f31","date":"2025-06-29T16:00:00.000Z","stockId":3000000009829,"h_a":1094,"h_s_a":71786,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":78534066,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:15.666Z"},{"_id":"69aecd0b7fea5b3eb04d2f30","date":"2024-12-30T16:00:00.000Z","stockId":3000000009829,"h_a":1293,"h_s_a":84673,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":109482471,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:15.663Z"},{"_id":"69aecd0b7fea5b3eb04d2f2f","date":"2024-06-29T16:00:00.000Z","stockId":3000000009829,"h_a":1650,"h_s_a":94896,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":156579404,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:15.661Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009830,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009830,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009830,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009830,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009830,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009830,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009830,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009830,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009830,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009830,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009830,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009830,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009830,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009830,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009830,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009830,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009830,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009830,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009830,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009830,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009830,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009830,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009830,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009830,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009830,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009830,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009830,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009830,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009830,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009830,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009830,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009830,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009830,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009830,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009830,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009830,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009830,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009830,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009830,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009830,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009830,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009830,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009830,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009830,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009830,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009830,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009830,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009830,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009830,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009830,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009830,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009830,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009830,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009830,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009830,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009830,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009830,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009830,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009830,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009830,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009830,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009830,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009830,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009830,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009830,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009830,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009830,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009830,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009830,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009830,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009830,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009830,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009830,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009830,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009830,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009830,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009830,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009830,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009830,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009830,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009830,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009830,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009830,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009830,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009830,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009830,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009830,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009830,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009830,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009830,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009830,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009830,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009830,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009830,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009830,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009830,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009830,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009830,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009830,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009830,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009830,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009830,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009830,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009830,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009830,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009830,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009830,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009830,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009830,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009830,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009830,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009830,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009830,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009830,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009830,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009830,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009830,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009830,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009830,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009830,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009830,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009830,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009830,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009830,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009830,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009830,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009830,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009830,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009830,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009830,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009830,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009830,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009830,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009830,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009830,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009830,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009830,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009830,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009830,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009830,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009830,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009830,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009830,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009830,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009830,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009830,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009830,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009830,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009830,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009830,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009830,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009830,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009830,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009830,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009830,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009830,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009830,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009830,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009830,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009830,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009830,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009830,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009830,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009830,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009830,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009830,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009830,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009830,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009830,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009830,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009830,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009830,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009830,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009830,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009830,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009830,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009830,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009830,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009830,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009830,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009830,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009830,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009830,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009830,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009830,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009830,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009830,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009830,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009830,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009830,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009830,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009830,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009830,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009830,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009830,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009830,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009830,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009830,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009830,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009830,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009830,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009830,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009830,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009830,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009830,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009830,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009830,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009830,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009830,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009830,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009830,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009830,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009830,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009830,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009830,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009830,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009830,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009830,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009830,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009830,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009830,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009830,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009830,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009830,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009830,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009830,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009830,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009830,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009830,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009830,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009830,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009830,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009830,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009830,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009830,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009830,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009830,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009830,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009830,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009830,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009830,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009830,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009830,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009830,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009830,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009830,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009830,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009830,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009830,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009830,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009830,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009830,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009830,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009830,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009830,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009830,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009830,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009830,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009830,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009830,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009830,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009830,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009830,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009830,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009830,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009830,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009830,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009830,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009830,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009830,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009830,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009830,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009830,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009830,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009830,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009830,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009830,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009830,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009830,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009830,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009830,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009830,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009830,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009830,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009830,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009830,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009830,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009830,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009830,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009830,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009830,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009830,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009830,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009830,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009830,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009830,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009830,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009830,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009830,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009830,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009830,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009830,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009830,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009830,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009830,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009830,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009830,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009830,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009830,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009830,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009830,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009830,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009830,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009830,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009830,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009830,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009830,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009830,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009830,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009830,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009830,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009830,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009830,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009830,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009830,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009830,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009830,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009830,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009830,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009830,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009830,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009830,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009830,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009830,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009830,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009830,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009830,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009830,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009830,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009830,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009830,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009830,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009830,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009830,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028}]}