window.pageData = {"fund":{"_id":3000000009825,"name":"融通通乾研究精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"009825","tickerId":9825,"shortName":"融通通乾研究精选灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-26T16:00:00.000Z","pinyin":"rttqyjjxlhpzhhxzqtzjj","fundCollectionId":4000050130000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"石础","stockType":"fund_manager","stockCode":"db20872659","exchange":"fm","tickerId":1903221540}],"hotMetrics":{"fss":{"stockId":3000000009825,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":50,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000009825,"type":"fpr","f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.7330733398331708,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9579242636746143,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9744713487454805,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7512935883014623,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7974387527839644,"f_p_r_y1_ssc":8371,"f_p_r_y1_ssrp":0.8781362007168458},"fp":{"stockId":3000000009825,"type":"fp","last_data_date":"2026-06-07T16:00:00.000Z","f_cagr_p_r_fs":0.012040808367376865,"f_p_r_m1":-0.15371186299775585,"f_p_r_m3":-0.1847521422279177,"f_p_r_m6":-0.01841673898370455,"f_p_r_fys":-0.04431092752534793,"f_p_r_y1":0.0025605672641326738},"ff":{"stockId":3000000009825,"type":"ff","f_fr_d":"2025-10-20T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009825,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.018,"f_nv_cr":-0.030383846080579202},"f_as":{"stockId":3000000009825,"type":"f_as","f_tas":347730.495,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002989,"stockCode":"002989","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-15T16:00:00.000Z","setUpScale":1052650,"market":"a","tickerId":2989,"custody":"中国建设银行股份有限公司","name":"融通通乾研究精选灵活配置混合型证券投资基金","shortName":"融通通乾研究精选灵活配置混合(002989)","fundSecondLevel":"hybrid","__csrcFundId":641,"fundStatus":"normal","lastUpdated":"2026-04-30T18:43:37.943Z","masterFundFlag":1,"inceptionDate":"2016-08-11T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通乾研究精选灵活配置混合","pinyin":"rttqyjjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":300498,"holdings":1439300,"marketCap":23921166,"netValueRatio":0.0875,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":300277,"holdings":738300,"marketCap":13473975,"netValueRatio":0.0493,"quarterlyChange":0.39846743295019005,"stock":{"stockCode":"300277","exchange":"sz","stockType":"company","tickerId":300277,"name":"汽轮科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":600893,"holdings":276024,"marketCap":13265713,"netValueRatio":0.0485,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":600426,"holdings":346600,"marketCap":12546920,"netValueRatio":0.0459,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":526,"holdings":369300,"marketCap":11333817,"netValueRatio":0.0415,"quarterlyChange":-0.21749107598164164,"stock":{"stockCode":"000526","exchange":"sz","stockType":"company","tickerId":526,"name":"学大教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":300999,"holdings":379000,"marketCap":10865930,"netValueRatio":0.0397,"quarterlyChange":-0.002435629784272142,"stock":{"stockCode":"300999","tickerId":300999,"exchange":"sz","stockType":"company","name":"金龙鱼"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":703,"holdings":887700,"marketCap":10821063,"netValueRatio":0.0396,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":603816,"holdings":284100,"marketCap":9488940,"netValueRatio":0.0347,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":600873,"holdings":823700,"marketCap":9431365,"netValueRatio":0.0345,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":300012,"holdings":602900,"marketCap":8416484,"netValueRatio":0.0308,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}}]},"shareHoldersStructureList":[{"_id":"69c61c805315f995c6017555","date":"2025-12-30T16:00:00.000Z","stockId":3000000002989,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":7994,"h_s_a":32702,"ins_h_s":45089766,"ins_h_s_r":0.1725,"ind_h_s":216331804,"ind_h_s_r":0.8275,"lastUpdated":"2026-03-27T05:58:24.678Z"},{"_id":"69aec6ed7fea5b3eb04615bb","date":"2025-06-29T16:00:00.000Z","stockId":3000000002989,"h_a":8808,"h_s_a":33137,"ins_h_s":56577507,"ins_h_s_r":0.1938,"ind_h_s":235298184,"ind_h_s_r":0.8062,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:09.612Z"},{"_id":"69aec6ed7fea5b3eb04615ba","date":"2024-12-30T16:00:00.000Z","stockId":3000000002989,"h_a":9220,"h_s_a":28366,"ins_h_s":17037175,"ins_h_s_r":0.06509999999999999,"ind_h_s":244503080,"ind_h_s_r":0.9349,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:09.610Z"},{"_id":"69aec6ed7fea5b3eb04615b9","date":"2024-06-29T16:00:00.000Z","stockId":3000000002989,"h_a":9849,"h_s_a":32177,"ins_h_s":64264492,"ins_h_s_r":0.2028,"ind_h_s":252648176,"ind_h_s_r":0.7972,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:09.607Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009825,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009825,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009825,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009825,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009825,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009825,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009825,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009825,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009825,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009825,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009825,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009825,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009825,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009825,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009825,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009825,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009825,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009825,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009825,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009825,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009825,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009825,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009825,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009825,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009825,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009825,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009825,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009825,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009825,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009825,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009825,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009825,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009825,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009825,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009825,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009825,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009825,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009825,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.190700000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009825,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009825,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009825,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009825,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009825,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009825,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009825,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009825,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130500000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009825,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009825,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.143800000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009825,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009825,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009825,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009825,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110900000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009825,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009825,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.171500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009825,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009825,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009825,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009825,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009825,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009825,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.244800000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009825,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236600000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009825,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009825,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.248700000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009825,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009825,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.203100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009825,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009825,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009825,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009825,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.224200000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009825,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009825,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009825,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.154700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009825,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009825,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009825,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.164600000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009825,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009825,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009825,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009825,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009825,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009825,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009825,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009825,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009825,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009825,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009825,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009825,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009825,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009825,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009825,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009825,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009825,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009825,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009825,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009825,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009825,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009825,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009825,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009825,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009825,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009825,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075900000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009825,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009825,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009825,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009825,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009825,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009825,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009825,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009825,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009825,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009825,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009825,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009825,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009825,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009825,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009825,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009825,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009825,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009825,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009825,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009825,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009825,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009825,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009825,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009825,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009825,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009825,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009825,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009825,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009825,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009825,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009825,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009825,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009825,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009825,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009825,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009825,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009825,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009825,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009825,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009825,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009825,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009825,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009825,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009825,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009825,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009825,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009825,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009825,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009825,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009825,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009825,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009825,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009825,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009825,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009825,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009825,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.151299999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009825,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009825,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.164599999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009825,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.182299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009825,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009825,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009825,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009825,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009825,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009825,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009825,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149699999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009825,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009825,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.159399999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009825,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154199999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009825,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.163899999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009825,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009825,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144499999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009825,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144299999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009825,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147299999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009825,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009825,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009825,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009825,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.125799999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009825,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009825,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009825,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009825,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009825,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148399999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009825,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009825,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009825,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009825,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009825,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009825,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009825,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009825,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009825,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009825,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009825,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009825,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009825,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009825,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009825,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009825,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009825,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009825,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009825,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009825,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009825,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009825,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009825,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009825,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009825,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009825,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009825,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009825,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009825,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009825,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009825,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009825,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009825,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009825,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009825,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009825,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009825,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009825,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009825,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009825,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009825,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009825,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009825,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009825,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009825,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009825,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009825,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009825,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009825,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009825,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009825,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009825,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009825,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009825,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009825,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009825,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009825,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009825,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009825,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009825,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009825,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009825,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009825,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009825,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009825,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009825,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009825,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996}]}