window.pageData = {"startDate":"2024-06-11T00:20:45.226Z","endDate":"2026-06-11T00:20:45.226Z","stock":{"_id":3000000009825,"name":"融通通乾研究精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"009825","tickerId":9825,"shortName":"融通通乾研究精选灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-26T16:00:00.000Z","pinyin":"rttqyjjxlhpzhhxzqtzjj","fundCollectionId":4000050130000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"石础","stockType":"fund_manager","stockCode":"db20872659","exchange":"fm","tickerId":1903221540}],"hotMetrics":{"fss":{"stockId":3000000009825,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":50,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000009825,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7374634463338027,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9597670154244418,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.9643952673093777,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7759280089988752,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7937639198218263,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.8660064431452094},"fp":{"stockId":3000000009825,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.01178644199289347,"f_p_r_m1":-0.15387812785767785,"f_p_r_m3":-0.1769367620896014,"f_p_r_m6":-0.023130818696612376,"f_p_r_fys":-0.04449868569282833,"f_p_r_y1":0.006726013847675905},"ff":{"stockId":3000000009825,"type":"ff","f_fr_d":"2025-10-20T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009825,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0178,"f_nv_cr":-0.009151090342679136},"f_as":{"stockId":3000000009825,"type":"f_as","f_tas":347730.495,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002989,"stockCode":"002989","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-15T16:00:00.000Z","setUpScale":1052650,"market":"a","tickerId":2989,"custody":"中国建设银行股份有限公司","name":"融通通乾研究精选灵活配置混合型证券投资基金","shortName":"融通通乾研究精选灵活配置混合(002989)","fundSecondLevel":"hybrid","__csrcFundId":641,"fundStatus":"normal","lastUpdated":"2026-04-30T18:43:37.943Z","masterFundFlag":1,"inceptionDate":"2016-08-11T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通乾研究精选灵活配置混合","pinyin":"rttqyjjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":300498,"holdings":1439300,"marketCap":23921166,"netValueRatio":0.0875,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":300277,"holdings":738300,"marketCap":13473975,"netValueRatio":0.0493,"quarterlyChange":0.39846743295019005,"stock":{"stockCode":"300277","exchange":"sz","stockType":"company","tickerId":300277,"name":"汽轮科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":600893,"holdings":276024,"marketCap":13265713,"netValueRatio":0.0485,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":600426,"holdings":346600,"marketCap":12546920,"netValueRatio":0.0459,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":526,"holdings":369300,"marketCap":11333817,"netValueRatio":0.0415,"quarterlyChange":-0.21749107598164164,"stock":{"stockCode":"000526","exchange":"sz","stockType":"company","tickerId":526,"name":"学大教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":300999,"holdings":379000,"marketCap":10865930,"netValueRatio":0.0397,"quarterlyChange":-0.002435629784272142,"stock":{"stockCode":"300999","tickerId":300999,"exchange":"sz","stockType":"company","name":"金龙鱼"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":703,"holdings":887700,"marketCap":10821063,"netValueRatio":0.0396,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":603816,"holdings":284100,"marketCap":9488940,"netValueRatio":0.0347,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":600873,"holdings":823700,"marketCap":9431365,"netValueRatio":0.0345,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":300012,"holdings":602900,"marketCap":8416484,"netValueRatio":0.0308,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009825,"date":"2026-06-09T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009825,"nv":1.0272,"tnv":1.0272},{"stockId":3000000009825,"date":"2026-06-07T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009825,"nv":1.0499,"tnv":1.0499},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009825,"nv":1.0565,"tnv":1.0565},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009825,"nv":1.0585,"tnv":1.0585},{"stockId":3000000009825,"date":"2026-06-01T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000009825,"date":"2026-05-31T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000009825,"date":"2026-05-28T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009825,"nv":1.0959,"tnv":1.0959},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009825,"nv":1.1037,"tnv":1.1037},{"stockId":3000000009825,"date":"2026-05-25T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000009825,"date":"2026-05-24T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009825,"nv":1.1067,"tnv":1.1067},{"stockId":3000000009825,"date":"2026-05-20T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009825,"nv":1.1399,"tnv":1.1399},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009825,"nv":1.1473,"tnv":1.1473},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009825,"nv":1.1479,"tnv":1.1479},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009825,"nv":1.1647,"tnv":1.1647},{"stockId":3000000009825,"date":"2026-05-13T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000009825,"date":"2026-05-12T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000009825,"date":"2026-05-11T16:00:00.000Z","nv":1.192,"tnv":1.192},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009825,"nv":1.2044,"tnv":1.2044},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009825,"nv":1.2029,"tnv":1.2029},{"stockId":3000000009825,"date":"2026-05-06T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000009825,"date":"2026-05-05T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000009825,"date":"2026-04-29T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000009825,"date":"2026-04-28T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009825,"nv":1.2013,"tnv":1.2013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009825,"nv":1.2033,"tnv":1.2033},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009825,"nv":1.2083,"tnv":1.2083},{"stockId":3000000009825,"date":"2026-04-22T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009825,"nv":1.2013,"tnv":1.2013},{"stockId":3000000009825,"date":"2026-04-20T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000009825,"date":"2026-04-19T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009825,"nv":1.1865,"tnv":1.1865},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009825,"nv":1.1979,"tnv":1.1979},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009825,"nv":1.1775,"tnv":1.1775},{"stockId":3000000009825,"date":"2026-04-13T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009825,"nv":1.1907,"tnv":1.1907},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009825,"nv":1.1892,"tnv":1.1892},{"stockId":3000000009825,"date":"2026-04-08T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000009825,"date":"2026-04-07T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009825,"nv":1.1346,"tnv":1.1346},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009825,"nv":1.1187,"tnv":1.1187},{"stockId":3000000009825,"date":"2026-04-01T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000009825,"date":"2026-03-31T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009825,"nv":1.1305,"tnv":1.1305},{"stockId":3000000009825,"date":"2026-03-29T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009825,"nv":1.1438,"tnv":1.1438},{"stockId":3000000009825,"date":"2026-03-25T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000009825,"date":"2026-03-24T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000009825,"date":"2026-03-23T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000009825,"date":"2026-03-22T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000009825,"date":"2026-03-19T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009825,"nv":1.1715,"tnv":1.1715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009825,"nv":1.2032,"tnv":1.2032},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009825,"nv":1.2016,"tnv":1.2016},{"stockId":3000000009825,"date":"2026-03-15T16:00:00.000Z","nv":1.224,"tnv":1.224},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009825,"nv":1.2271,"tnv":1.2271},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009825,"nv":1.2376,"tnv":1.2376},{"stockId":3000000009825,"date":"2026-03-10T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000009825,"date":"2026-03-09T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000009825,"date":"2026-03-08T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000009825,"date":"2026-03-05T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000009825,"date":"2026-03-04T16:00:00.000Z","nv":1.213,"tnv":1.213},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009825,"nv":1.2031,"tnv":1.2031},{"stockId":3000000009825,"date":"2026-03-02T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009825,"nv":1.2434,"tnv":1.2434},{"stockId":3000000009825,"date":"2026-02-26T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000009825,"date":"2026-02-25T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009825,"nv":1.205,"tnv":1.205},{"stockId":3000000009825,"date":"2026-02-23T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000009825,"date":"2026-02-12T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000009825,"date":"2026-02-11T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000009825,"date":"2026-02-10T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000009825,"date":"2026-02-09T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009825,"nv":1.1553,"tnv":1.1553},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009825,"nv":1.1428,"tnv":1.1428},{"stockId":3000000009825,"date":"2026-02-04T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009825,"nv":1.1447,"tnv":1.1447},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009825,"nv":1.1348,"tnv":1.1348},{"stockId":3000000009825,"date":"2026-02-01T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000009825,"date":"2026-01-29T16:00:00.000Z","nv":1.164,"tnv":1.164},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009825,"nv":1.1616,"tnv":1.1616},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009825,"nv":1.1547,"tnv":1.1547},{"stockId":3000000009825,"date":"2026-01-26T16:00:00.000Z","nv":1.136,"tnv":1.136},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009825,"nv":1.1341,"tnv":1.1341},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009825,"nv":1.138,"tnv":1.138},{"stockId":3000000009825,"date":"2026-01-21T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009825,"nv":1.129,"tnv":1.129},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009825,"nv":1.1292,"tnv":1.1292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009825,"nv":1.1186,"tnv":1.1186},{"stockId":3000000009825,"date":"2026-01-15T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009825,"nv":1.1155,"tnv":1.1155},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009825,"nv":1.1222,"tnv":1.1222},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009825,"nv":1.1131,"tnv":1.1131},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009825,"nv":1.1307,"tnv":1.1307},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009825,"nv":1.1115,"tnv":1.1115},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009825,"nv":1.0937,"tnv":1.0937},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009825,"nv":1.0828,"tnv":1.0828},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009825,"nv":1.0856,"tnv":1.0856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009825,"nv":1.0759,"tnv":1.0759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009825,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009825,"nv":1.0634,"tnv":1.0634},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009825,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009825,"nv":1.071,"tnv":1.071},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009825,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009825,"nv":1.0642,"tnv":1.0642},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009825,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009825,"nv":1.0527,"tnv":1.0527},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009825,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009825,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009825,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009825,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009825,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009825,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009825,"nv":1.0286,"tnv":1.0286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009825,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009825,"nv":1.0328,"tnv":1.0328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009825,"nv":1.0371,"tnv":1.0371},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009825,"nv":1.0377,"tnv":1.0377},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009825,"nv":1.0252,"tnv":1.0252},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009825,"nv":1.0277,"tnv":1.0277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009825,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009825,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009825,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009825,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009825,"nv":1.0293,"tnv":1.0293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009825,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009825,"nv":1.0314,"tnv":1.0314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009825,"nv":1.0241,"tnv":1.0241},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009825,"nv":1.049,"tnv":1.049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009825,"nv":1.0628,"tnv":1.0628},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009825,"nv":1.0675,"tnv":1.0675},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009825,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009825,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009825,"nv":1.0925,"tnv":1.0925},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009825,"nv":1.086,"tnv":1.086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009825,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009825,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009825,"nv":1.0925,"tnv":1.0925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009825,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009825,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009825,"nv":1.0903,"tnv":1.0903},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009825,"nv":1.1097,"tnv":1.1097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009825,"nv":1.111,"tnv":1.111},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009825,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009825,"nv":1.1339,"tnv":1.1339},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009825,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009825,"nv":1.1233,"tnv":1.1233},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009825,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009825,"nv":1.0961,"tnv":1.0961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009825,"nv":1.0976,"tnv":1.0976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009825,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009825,"nv":1.1009,"tnv":1.1009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009825,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009825,"nv":1.1415,"tnv":1.1415},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009825,"nv":1.1513,"tnv":1.1513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009825,"nv":1.1434,"tnv":1.1434},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009825,"nv":1.1646,"tnv":1.1646},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009825,"nv":1.1823,"tnv":1.1823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009825,"nv":1.1871,"tnv":1.1871},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009825,"nv":1.1806,"tnv":1.1806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009825,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009825,"nv":1.1607,"tnv":1.1607},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009825,"nv":1.1617,"tnv":1.1617},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009825,"nv":1.1645,"tnv":1.1645},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009825,"nv":1.1497,"tnv":1.1497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009825,"nv":1.1579,"tnv":1.1579},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009825,"nv":1.1594,"tnv":1.1594},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009825,"nv":1.1542,"tnv":1.1542},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009825,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009825,"nv":1.147,"tnv":1.147},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009825,"nv":1.1445,"tnv":1.1445},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009825,"nv":1.1443,"tnv":1.1443},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009825,"nv":1.1473,"tnv":1.1473},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009825,"nv":1.1311,"tnv":1.1311},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009825,"nv":1.1385,"tnv":1.1385},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009825,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009825,"nv":1.1258,"tnv":1.1258},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009825,"nv":1.0969,"tnv":1.0969},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009825,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009825,"nv":1.1329,"tnv":1.1329},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009825,"nv":1.1535,"tnv":1.1535},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009825,"nv":1.1484,"tnv":1.1484},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009825,"nv":1.1465,"tnv":1.1465},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009825,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009825,"nv":1.1593,"tnv":1.1593},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009825,"nv":1.143,"tnv":1.143},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009825,"nv":1.1248,"tnv":1.1248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009825,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009825,"nv":1.1041,"tnv":1.1041},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009825,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009825,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009825,"nv":1.078,"tnv":1.078},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009825,"nv":1.0657,"tnv":1.0657},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009825,"nv":1.0827,"tnv":1.0827},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009825,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009825,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009825,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009825,"nv":1.078,"tnv":1.078},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009825,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009825,"nv":1.0701,"tnv":1.0701},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009825,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009825,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009825,"nv":1.07,"tnv":1.07},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009825,"nv":1.0908,"tnv":1.0908},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009825,"nv":1.0958,"tnv":1.0958},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009825,"nv":1.092,"tnv":1.092},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009825,"nv":1.0852,"tnv":1.0852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009825,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009825,"nv":1.07,"tnv":1.07},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009825,"nv":1.0757,"tnv":1.0757},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009825,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009825,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009825,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009825,"nv":1.0459,"tnv":1.0459},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009825,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009825,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009825,"nv":1.052,"tnv":1.052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009825,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009825,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009825,"nv":1.037,"tnv":1.037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009825,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009825,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009825,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009825,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009825,"nv":1.036,"tnv":1.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009825,"nv":1.0378,"tnv":1.0378},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009825,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009825,"nv":1.0201,"tnv":1.0201},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009825,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009825,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009825,"nv":0.9945,"tnv":0.9945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009825,"nv":0.983,"tnv":0.983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009825,"nv":0.9883,"tnv":0.9883},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009825,"nv":0.9984,"tnv":0.9984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009825,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009825,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009825,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009825,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009825,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009825,"nv":1.011,"tnv":1.011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009825,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009825,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009825,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009825,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009825,"nv":1.019,"tnv":1.019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009825,"nv":1.0116,"tnv":1.0116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009825,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009825,"nv":1.001,"tnv":1.001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009825,"nv":1.0055,"tnv":1.0055}],"influencesList":[]}