window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T05:16:28.895Z","endDate":"2026-06-17T05:16:28.895Z","stock":{"_id":3000000009825,"name":"融通通乾研究精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"009825","tickerId":9825,"shortName":"融通通乾研究精选灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-26T16:00:00.000Z","pinyin":"rttqyjjxlhpzhhxzqtzjj","fundCollectionId":4000050130000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"石础","stockType":"fund_manager","stockCode":"db20872659","exchange":"fm","tickerId":1903221540}],"hotMetrics":{"fss":{"stockId":3000000009825,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":50,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000009825,"type":"fpr","f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.6273681931362997,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9509519199741853,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.9615889691398556,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.659995502586013,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7690508021390374,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.7850845842268287},"fp":{"stockId":3000000009825,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.033568902991755856,"f_p_r_m1":-0.10612174808963715,"f_p_r_m3":-0.1494281045751643,"f_p_r_m6":0.02038616093305845,"f_p_r_fys":-0.022624859181375245,"f_p_r_y1":0.038193059433586196,"f_i_d":"2025-05-26T16:00:00.000Z"},"ff":{"stockId":3000000009825,"type":"ff","f_fr_d":"2025-10-20T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009825,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0411,"f_nv_cr":-0.002586702433416299},"f_as":{"stockId":3000000009825,"type":"f_as","f_tas":347730.495,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002989,"stockCode":"002989","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-15T16:00:00.000Z","setUpScale":1052650,"market":"a","tickerId":2989,"custody":"中国建设银行股份有限公司","name":"融通通乾研究精选灵活配置混合型证券投资基金","shortName":"融通通乾研究精选灵活配置混合(002989)","fundSecondLevel":"hybrid","__csrcFundId":641,"fundStatus":"normal","lastUpdated":"2026-04-30T18:43:37.943Z","masterFundFlag":1,"inceptionDate":"2016-08-11T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通乾研究精选灵活配置混合","pinyin":"rttqyjjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":300498,"holdings":1439300,"marketCap":23921166,"netValueRatio":0.0875,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":300277,"holdings":738300,"marketCap":13473975,"netValueRatio":0.0493,"quarterlyChange":0.39846743295019005,"stock":{"stockCode":"300277","exchange":"sz","stockType":"company","tickerId":300277,"name":"汽轮科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":600893,"holdings":276024,"marketCap":13265713,"netValueRatio":0.0485,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":600426,"holdings":346600,"marketCap":12546920,"netValueRatio":0.0459,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":526,"holdings":369300,"marketCap":11333817,"netValueRatio":0.0415,"quarterlyChange":-0.21749107598164164,"stock":{"stockCode":"000526","exchange":"sz","stockType":"company","tickerId":526,"name":"学大教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":300999,"holdings":379000,"marketCap":10865930,"netValueRatio":0.0397,"quarterlyChange":-0.002435629784272142,"stock":{"stockCode":"300999","tickerId":300999,"exchange":"sz","stockType":"company","name":"金龙鱼"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":703,"holdings":887700,"marketCap":10821063,"netValueRatio":0.0396,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":603816,"holdings":284100,"marketCap":9488940,"netValueRatio":0.0347,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":600873,"holdings":823700,"marketCap":9431365,"netValueRatio":0.0345,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002989,"stockId":300012,"holdings":602900,"marketCap":8416484,"netValueRatio":0.0308,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.1663,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-06-14T16:00:00.000Z","value":-0.1641,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-06-11T16:00:00.000Z","value":-0.1813,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-06-10T16:00:00.000Z","value":-0.1941,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-06-09T16:00:00.000Z","value":-0.1849,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2026-06-08T16:00:00.000Z","value":-0.1774,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-06-07T16:00:00.000Z","value":-0.1848,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-06-04T16:00:00.000Z","value":-0.1592,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-06-03T16:00:00.000Z","value":-0.1539,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-06-02T16:00:00.000Z","value":-0.1523,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-06-01T16:00:00.000Z","value":-0.1472,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-05-31T16:00:00.000Z","value":-0.1354,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-05-28T16:00:00.000Z","value":-0.1394,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-05-27T16:00:00.000Z","value":-0.1224,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-05-26T16:00:00.000Z","value":-0.1161,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-05-25T16:00:00.000Z","value":-0.1124,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-05-24T16:00:00.000Z","value":-0.1188,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-05-21T16:00:00.000Z","value":-0.1137,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-05-20T16:00:00.000Z","value":-0.1124,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-05-19T16:00:00.000Z","value":-0.0871,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-05-18T16:00:00.000Z","value":-0.0812,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-05-17T16:00:00.000Z","value":-0.0807,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-05-14T16:00:00.000Z","value":-0.0673,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-05-13T16:00:00.000Z","value":-0.0565,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-05-12T16:00:00.000Z","value":-0.0336,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-05-11T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-05-10T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-05-07T16:00:00.000Z","value":-0.0367,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-05-06T16:00:00.000Z","value":-0.0339,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-05-05T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-29T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-28T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-27T16:00:00.000Z","value":-0.038,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-26T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-23T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-22T16:00:00.000Z","value":-0.03,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-21T16:00:00.000Z","value":-0.038,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-20T16:00:00.000Z","value":-0.0391,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-19T16:00:00.000Z","value":-0.0426,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-16T16:00:00.000Z","value":-0.0498,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-15T16:00:00.000Z","value":-0.0407,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-14T16:00:00.000Z","value":-0.057,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-13T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-12T16:00:00.000Z","value":-0.0464,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-09T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-08T16:00:00.000Z","value":-0.0593,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-07T16:00:00.000Z","value":-0.0569,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-06T16:00:00.000Z","value":-0.0914,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-02T16:00:00.000Z","value":-0.1041,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-04-01T16:00:00.000Z","value":-0.0887,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-31T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-30T16:00:00.000Z","value":-0.0947,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-29T16:00:00.000Z","value":-0.082,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-26T16:00:00.000Z","value":-0.084,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-25T16:00:00.000Z","value":-0.0937,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-24T16:00:00.000Z","value":-0.0819,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-23T16:00:00.000Z","value":-0.0943,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-22T16:00:00.000Z","value":-0.1104,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-19T16:00:00.000Z","value":-0.0754,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-18T16:00:00.000Z","value":-0.0618,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-17T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-16T16:00:00.000Z","value":-0.0377,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-15T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-12T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-11T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-09T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-08T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-03T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-02T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-11T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-10T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-09T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-08T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-05T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-04T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-03T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-02T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-01T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-29T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-28T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-27T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-26T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-25T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-22T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-21T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-20T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-19T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-18T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-15T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-14T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-13T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-12T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-11T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-08T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-07T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-06T16:00:00.000Z","value":-0.0879,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-05T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-01-04T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-30T16:00:00.000Z","value":-0.1027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-29T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-28T16:00:00.000Z","value":-0.1013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-25T16:00:00.000Z","value":-0.0978,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-24T16:00:00.000Z","value":-0.098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-23T16:00:00.000Z","value":-0.1035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-22T16:00:00.000Z","value":-0.1185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-21T16:00:00.000Z","value":-0.1132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-18T16:00:00.000Z","value":-0.1176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-17T16:00:00.000Z","value":-0.1325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-16T16:00:00.000Z","value":-0.1334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-15T16:00:00.000Z","value":-0.1405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-12-14T16:00:00.000Z","value":-0.1314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-11T16:00:00.000Z","value":-0.128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-10T16:00:00.000Z","value":-0.1335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-09T16:00:00.000Z","value":-0.1223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-08T16:00:00.000Z","value":-0.13,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-07T16:00:00.000Z","value":-0.1264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-04T16:00:00.000Z","value":-0.1259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-03T16:00:00.000Z","value":-0.1364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-02T16:00:00.000Z","value":-0.1343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-01T16:00:00.000Z","value":-0.1304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-30T16:00:00.000Z","value":-0.1228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-27T16:00:00.000Z","value":-0.1216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-26T16:00:00.000Z","value":-0.1318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-25T16:00:00.000Z","value":-0.1329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-24T16:00:00.000Z","value":-0.1257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-23T16:00:00.000Z","value":-0.1312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-20T16:00:00.000Z","value":-0.1373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-19T16:00:00.000Z","value":-0.1163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-18T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-17T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-16T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-11-13T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-11-12T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-11T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-10T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-09T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-06T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-05T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-04T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-03T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-02T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-30T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-29T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-28T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-27T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-26T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-23T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-22T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-21T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-10-20T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-19T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-16T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-10-15T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-14T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-10-13T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-10-12T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-09-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-09-11T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-09-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-09-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-09-08T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-09-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-09-04T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-09-03T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-09-02T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-01T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-31T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-27T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-26T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-17T16:00:00.000Z","value":-0.01,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-14T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-13T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-12T16:00:00.000Z","value":-0.012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-11T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-10T16:00:00.000Z","value":-0.013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-07T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-06T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-04T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-03T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-07-31T16:00:00.000Z","value":-0.0324,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-07-30T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-06T16:00:00.000Z","value":-0.0106,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-01T16:00:00.000Z","value":-0.007,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-22T16:00:00.000Z","value":-0.0282,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-19T16:00:00.000Z","value":-0.0395,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-06-18T16:00:00.000Z","value":-0.0343,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-06-17T16:00:00.000Z","value":-0.0244,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-06-16T16:00:00.000Z","value":-0.0232,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-06-15T16:00:00.000Z","value":-0.0201,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0411},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0438},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0223},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0063},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0178},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0272},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.018},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0499},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0565},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0585},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0649},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0796},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0746},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0959},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1037},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1083},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1067},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1084},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1399},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1473},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1479},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1647},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1781},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2068},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.192},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2044},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2029},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2064},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2221},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2147},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2141},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2033},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2083},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2112},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2013},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1955},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1865},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1979},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1775},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1882},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1907},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1892},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1747},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1777},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1346},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1187},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1533},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1305},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1463},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1438},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1317},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1464},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.131},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1109},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1545},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2032},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.224},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2271},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2376},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2448},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2365},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2487},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.213},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2434},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2352},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.2242},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1894},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1547},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1764},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1702},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1646},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1553},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1428},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.133},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1447},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1348},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1065},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.164},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1616},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1547},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.136},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1341},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.138},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1323},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.129},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1186},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1026},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1155},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1222},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1131},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1307},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1115},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0937},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0828},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0652},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0634},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.071},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0708},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0642},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0464},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0527},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0475},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0298},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0287},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0203},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0311},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0419},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0371},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0377},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0252},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0323},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0427},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0306},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0379},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0241},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0628},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0675},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0773},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0925},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0954},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0903},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.111},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1339},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1233},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1118},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1415},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1434},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1646},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1871},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1607},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1617},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1645},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1579},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1594},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1542},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.147},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1445},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1443},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1473},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1311},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1385},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1525},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1258},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0969},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1108},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1329},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1535},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1484},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1465},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1407},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1593},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.143},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1109},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.1041},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0858},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0848},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.078},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0657},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0827},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0778},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0741},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.078},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0824},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0701},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0603},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.07},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0908},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0958},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.092},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0813},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.07},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0757},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0652},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0517},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0459},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0503},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0422},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0305},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0378},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0212},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0201},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0258},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0062},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":0.9945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":0.983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":0.9883},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":0.9984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":0.9997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0028},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0135},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0202},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0234},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0154},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0193},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0085},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009825,"lxr_nv_fc":1.0055}]}