window.pageData = {"fund":{"_id":3000000009823,"name":"鹏华招华一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009823","tickerId":9823,"shortName":"鹏华招华一年持有期混合C","exchange":"jj","inceptionDate":"2020-08-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-08-16T16:00:00.000Z","setUpAssetScale":167232077.62,"setUpShares":167232077.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杨雅洁","stockType":"fund_manager","stockCode":"db20249510","exchange":"fm","tickerId":252510141520}],"hotMetrics":{"fss":{"stockId":3000000009823,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0076,"f_ind_h_s_r":0.9924,"f_h_a":1292269,"f_h_s_a":979,"f_ind_h_s_r_c_1y":0.02939999999999998,"f_ind_h_s_r_c_hy":0.025599999999999845,"f_ins_h_s_r_c_1y":-0.029400000000000006,"f_ins_h_s_r_c_hy":-0.0256,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009823,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7087789661319073,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.5763149403033236,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.644575678040245,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.7434802158273381,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.8652609006433166,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.8837119753561802,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.7870489231208102,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.7188073890029167,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.5677966101694916},"fp":{"stockId":3000000009823,"type":"fp","f_p_r_fys":-0.005334281650071104,"f_p_r_m1":-0.004626334519573061,"f_p_r_m3":-0.00736403158548482,"f_p_r_m6":-0.004626334519573061,"f_p_r_y1":0.006386615094000181,"f_cagr_p_r_fs":0.019421325709041204,"f_p_r_d1":-0.0005449591280652921,"f_p_r_y3":0.03717437656438305,"f_p_r_y2":0.042586897772807886,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.07298360026853357,"f_i_d":"2020-08-16T16:00:00.000Z"},"ff":{"stockId":3000000009823,"type":"ff","f_m_f":10337969,"f_m_f_r":0.006,"f_c_f":2584492,"f_c_f_r":0.0015,"f_m_a_c_f":12922461,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009823,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1188,"f_nv_cr":-0.0035625222657641453},"f_as":{"stockId":3000000009823,"type":"f_as","f_tas":405619433.94,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009822,"__csrcFundId":7887,"stockCode":"009822","name":"鹏华招华一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9822,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:00:29.172Z","status":"normal","exchange":"jj","shortName":"鹏华招华一年持有期混合(009822)","inceptionDate":"2020-08-16T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华招华一年持有期混合","setUpDate":"2020-08-16T16:00:00.000Z","setUpAssetScale":535189237.28,"setUpShares":535189237.28,"pinyin":"phzhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009822,"stockId":601899,"holdings":254700,"marketCap":8333784,"netValueRatio":0.0098,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009822,"stockId":600919,"holdings":693700,"marketCap":7575204,"netValueRatio":0.0089,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009822,"stockId":300750,"holdings":17100,"marketCap":6869070,"netValueRatio":0.0081,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009822,"stockId":333,"holdings":63900,"marketCap":4878765,"netValueRatio":0.0057,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009822,"stockId":1000000000001398,"holdings":803000,"marketCap":4863800,"netValueRatio":0.0057,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009822,"stockId":600988,"holdings":107400,"marketCap":4634310,"netValueRatio":0.0054,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009822,"stockId":601009,"holdings":395400,"marketCap":4503606,"netValueRatio":0.0053,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009822,"stockId":600690,"holdings":161600,"marketCap":3455008,"netValueRatio":0.0041,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009822,"stockId":1000000000001313,"holdings":2594000,"marketCap":3435558,"netValueRatio":0.004,"quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"01313","exchange":"hk","stockType":"company","tickerId":1313,"name":"华润建材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009822,"stockId":601088,"holdings":62000,"marketCap":2898500,"netValueRatio":0.0034,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e7d7416201787ae12a514c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009822,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":600000,"marketCap":63472306,"netValueRatio":0.0746,"lastUpdated":"2026-04-21T20:00:01.340Z"},{"_id":"69e7d7416201787ae12a514d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009822,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":600000,"marketCap":63262520,"netValueRatio":0.0744,"lastUpdated":"2026-04-21T20:00:01.349Z"},{"_id":"69e7d7416201787ae12a514e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009822,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":500000,"marketCap":51671849,"netValueRatio":0.0607,"lastUpdated":"2026-04-21T20:00:01.357Z"},{"_id":"69e7d7416201787ae12a514f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009822,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":500000,"marketCap":51183600,"netValueRatio":0.0602,"lastUpdated":"2026-04-21T20:00:01.360Z"},{"_id":"69e7d7416201787ae12a5150","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009822,"stockCode":"250218","stockName":"25国开18","holdings":500000,"marketCap":50644780,"netValueRatio":0.0595,"lastUpdated":"2026-04-21T20:00:01.367Z"}]},"shareHoldersStructureList":[{"_id":"69ca19cd0daeb17084fbd170","date":"2025-12-30T16:00:00.000Z","stockId":3000000009822,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":28767,"h_s_a":14867,"ins_h_s":3085320,"ins_h_s_r":0.0072,"ind_h_s":424594275,"ind_h_s_r":0.9928,"lastUpdated":"2026-03-30T06:35:57.585Z"},{"_id":"69aecd0a7fea5b3eb04d2df4","date":"2025-06-29T16:00:00.000Z","stockId":3000000009822,"h_a":32409,"h_s_a":17041,"ins_h_s":8953383,"ins_h_s_r":0.016200000000000003,"ind_h_s":543341111,"ind_h_s_r":0.9838,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:14.600Z"},{"_id":"69aecd0a7fea5b3eb04d2df3","date":"2024-12-30T16:00:00.000Z","stockId":3000000009822,"h_a":36785,"h_s_a":20480,"ins_h_s":13647568,"ins_h_s_r":0.0181,"ind_h_s":739737643,"ind_h_s_r":0.9819,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:14.598Z"},{"_id":"69aecd0a7fea5b3eb04d2df2","date":"2024-06-29T16:00:00.000Z","stockId":3000000009822,"h_a":45544,"h_s_a":29429,"ins_h_s":22470901,"ins_h_s_r":0.0168,"ind_h_s":1317869567,"ind_h_s_r":0.9832,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:14.595Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009823,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009823,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009823,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009823,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009823,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009823,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009823,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009823,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009823,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009823,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009823,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009823,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009823,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009823,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009823,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009823,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009823,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009823,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009823,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009823,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009823,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009823,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009823,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009823,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009823,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009823,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009823,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009823,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009823,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009823,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009823,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009823,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009823,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009823,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009823,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009823,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009823,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009823,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009823,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009823,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009823,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009823,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009823,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009823,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009823,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009823,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009823,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009823,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009823,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009823,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009823,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009823,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009823,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009823,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009823,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009823,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009823,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009823,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009823,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009823,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009823,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009823,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009823,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009823,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009823,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009823,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009823,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009823,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009823,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009823,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009823,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009823,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009823,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009823,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009823,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009823,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009823,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009823,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009823,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009823,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009823,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009823,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009823,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009823,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009823,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009823,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009823,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009823,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009823,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009823,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009823,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009823,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009823,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009823,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009823,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009823,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009823,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009823,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009823,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009823,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009823,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009823,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009823,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009823,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009823,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009823,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009823,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009823,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009823,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009823,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009823,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009823,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009823,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009823,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009823,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009823,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009823,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009823,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009823,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009823,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009823,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009823,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009823,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009823,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009823,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009823,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009823,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009823,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009823,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009823,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009823,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009823,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009823,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009823,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009823,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009823,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009823,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009823,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009823,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009823,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009823,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009823,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009823,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009823,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009823,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009823,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009823,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009823,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009823,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009823,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009823,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009823,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009823,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009823,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009823,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009823,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009823,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009823,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009823,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009823,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009823,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009823,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009823,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009823,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009823,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009823,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009823,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009823,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009823,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009823,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009823,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009823,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009823,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009823,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009823,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009823,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009823,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009823,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009823,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009823,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009823,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722}]}