window.pageData = {"startDate":"2024-04-19T08:54:41.837Z","endDate":"2026-04-19T08:54:41.837Z","stock":{"_id":3000000009821,"name":"嘉实浦惠6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-13T16:00:00.000Z","stockCode":"009821","tickerId":9821,"shortName":"嘉实浦惠6个月持有期混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-10-13T16:00:00.000Z","setUpAssetScale":3990654658.82,"setUpShares":3990654658.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsph6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡永青","stockType":"fund_manager","stockCode":"db20140145","exchange":"fm","tickerId":82517110190},{"name":"轩璇","stockType":"fund_manager","stockCode":"db20328837","exchange":"fm","tickerId":2424191160}],"hotMetrics":{"fss":{"stockId":3000000009821,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1114,"f_h_s_a":56567,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009821,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7836517103509552,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.625764192139738,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.638642413487134,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.7703644464754941,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8693823600096131,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.9320867419815608,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7035636363636364,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.703442188879082,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.5284533648170012},"fp":{"stockId":3000000009821,"type":"fp","f_p_r_fys":0.0035714285714285587,"f_p_r_m1":0.004378518452327951,"f_p_r_m3":-0.0073302128411197875,"f_p_r_m6":0.009248451108916367,"f_p_r_y1":0.04713992919694454,"f_cagr_p_r_fs":0.02144802808127655,"f_p_r_d1":-0.0005556070006483838,"f_p_r_y2":0.03709171433843883,"f_p_r_y3":0.057882352941176496,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.10782574413562007},"ff":{"stockId":3000000009821,"type":"ff","f_m_f":1663431,"f_m_f_r":0.006,"f_c_f":554477,"f_c_f_r":0.002,"f_m_a_c_f":2217908,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009821,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.124,"f_nv_cr":-0.000888888888888828},"f_as":{"stockId":3000000009821,"type":"f_as","f_tas":58314071.2,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009820,"__csrcFundId":8188,"stockCode":"009820","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9820,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.059Z","status":"normal","name":"嘉实浦惠6个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-13T16:00:00.000Z","shortName":"嘉实浦惠6个月持有期混合A","followedNum":3,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实浦惠6个月持有期混合","setUpDate":"2020-10-13T16:00:00.000Z","setUpAssetScale":10569189986.68,"setUpShares":10569189986.68,"pinyin":"jsph6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009820,"stockId":601567,"holdings":163800,"marketCap":3770676,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04287182566601855,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009820,"stockId":603993,"holdings":163900,"marketCap":3278000,"netValueRatio":0.0112,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009820,"stockId":600885,"holdings":101433,"marketCap":3083563,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009820,"stockId":2475,"holdings":53500,"marketCap":3033985,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009820,"stockId":601899,"holdings":84100,"marketCap":2898927,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009820,"stockId":603699,"holdings":52800,"marketCap":2744016,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009820,"stockId":688293,"holdings":48510,"marketCap":2376990,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23699781999377167,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009820,"stockId":3816,"holdings":608800,"marketCap":2289088,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03867403314917128,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009820,"stockId":333,"holdings":27000,"marketCap":2110050,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009820,"stockId":933,"holdings":69300,"marketCap":1903671,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}}],"bondHoldings":[{"_id":"69723af41987889646e705a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000009820,"stockCode":"102383111","stockName":"23洪市政MTN001","holdings":200000,"marketCap":20297479,"netValueRatio":0.0693,"lastUpdated":"2026-01-22T14:57:56.496Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af41987889646e705a6","date":"2025-12-30T16:00:00.000Z","fundId":3000000009820,"stockCode":"102483317","stockName":"24武进经发MTN005","holdings":200000,"marketCap":20230508,"netValueRatio":0.0691,"lastUpdated":"2026-01-22T14:57:56.499Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af41987889646e705a7","date":"2025-12-30T16:00:00.000Z","fundId":3000000009820,"stockCode":"019547","stockName":"16国债19","holdings":111510,"marketCap":12952173,"netValueRatio":0.0442,"lastUpdated":"2026-01-22T14:57:56.502Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af41987889646e705a8","date":"2025-12-30T16:00:00.000Z","fundId":3000000009820,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":100000,"marketCap":10567038,"netValueRatio":0.0361,"lastUpdated":"2026-01-22T14:57:56.504Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af41987889646e705a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000009820,"stockCode":"242380008","stockName":"23中行永续债01","holdings":100000,"marketCap":10497625,"netValueRatio":0.0358,"lastUpdated":"2026-01-22T14:57:56.507Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009821,"nv":1.124,"tnv":1.124},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009821,"nv":1.125,"tnv":1.125},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009821,"nv":1.1215,"tnv":1.1215},{"stockId":3000000009821,"date":"2026-04-13T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009821,"nv":1.119,"tnv":1.119},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009821,"nv":1.12,"tnv":1.12},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009821,"nv":1.1185,"tnv":1.1185},{"stockId":3000000009821,"date":"2026-04-07T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009821,"nv":1.1152,"tnv":1.1152},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009821,"nv":1.1156,"tnv":1.1156},{"stockId":3000000009821,"date":"2026-04-01T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000009821,"date":"2026-03-31T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009821,"nv":1.1142,"tnv":1.1142},{"stockId":3000000009821,"date":"2026-03-29T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000009821,"date":"2026-03-26T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000009821,"date":"2026-03-25T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000009821,"date":"2026-03-24T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000009821,"date":"2026-03-23T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000009821,"date":"2026-03-22T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000009821,"date":"2026-03-19T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009821,"nv":1.1163,"tnv":1.1163},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009821,"nv":1.1198,"tnv":1.1198},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009821,"nv":1.1191,"tnv":1.1191},{"stockId":3000000009821,"date":"2026-03-15T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009821,"nv":1.1218,"tnv":1.1218},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009821,"nv":1.1238,"tnv":1.1238},{"stockId":3000000009821,"date":"2026-03-10T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000009821,"date":"2026-03-09T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000009821,"date":"2026-03-08T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000009821,"date":"2026-03-05T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000009821,"date":"2026-03-04T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009821,"nv":1.1228,"tnv":1.1228},{"stockId":3000000009821,"date":"2026-03-02T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009821,"nv":1.1296,"tnv":1.1296},{"stockId":3000000009821,"date":"2026-02-26T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000009821,"date":"2026-02-25T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009821,"nv":1.1295,"tnv":1.1295},{"stockId":3000000009821,"date":"2026-02-23T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000009821,"date":"2026-02-12T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000009821,"date":"2026-02-11T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000009821,"date":"2026-02-10T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000009821,"date":"2026-02-09T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009821,"nv":1.1282,"tnv":1.1282},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009821,"nv":1.1257,"tnv":1.1257},{"stockId":3000000009821,"date":"2026-02-04T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009821,"nv":1.1269,"tnv":1.1269},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009821,"nv":1.1251,"tnv":1.1251},{"stockId":3000000009821,"date":"2026-02-01T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000009821,"date":"2026-01-29T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009821,"nv":1.1333,"tnv":1.1333},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009821,"nv":1.1354,"tnv":1.1354},{"stockId":3000000009821,"date":"2026-01-26T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009821,"nv":1.1344,"tnv":1.1344},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009821,"nv":1.1347,"tnv":1.1347},{"stockId":3000000009821,"date":"2026-01-21T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009821,"nv":1.1343,"tnv":1.1343},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009821,"nv":1.1325,"tnv":1.1325},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009821,"nv":1.1334,"tnv":1.1334},{"stockId":3000000009821,"date":"2026-01-15T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009821,"nv":1.1314,"tnv":1.1314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009821,"nv":1.1295,"tnv":1.1295},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009821,"nv":1.1306,"tnv":1.1306},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009821,"nv":1.1291,"tnv":1.1291},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009821,"nv":1.1288,"tnv":1.1288},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009821,"nv":1.1264,"tnv":1.1264},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009821,"nv":1.1266,"tnv":1.1266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009821,"nv":1.1271,"tnv":1.1271},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009821,"nv":1.1235,"tnv":1.1235},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009821,"nv":1.12,"tnv":1.12},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009821,"nv":1.1197,"tnv":1.1197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009821,"nv":1.1189,"tnv":1.1189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009821,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009821,"nv":1.1208,"tnv":1.1208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009821,"nv":1.1207,"tnv":1.1207},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009821,"nv":1.1199,"tnv":1.1199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009821,"nv":1.1198,"tnv":1.1198},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009821,"nv":1.119,"tnv":1.119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009821,"nv":1.117,"tnv":1.117},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009821,"nv":1.1185,"tnv":1.1185},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009821,"nv":1.115,"tnv":1.115},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009821,"nv":1.1174,"tnv":1.1174},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009821,"nv":1.1193,"tnv":1.1193},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009821,"nv":1.116,"tnv":1.116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009821,"nv":1.1164,"tnv":1.1164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009821,"nv":1.1159,"tnv":1.1159},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009821,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009821,"nv":1.1166,"tnv":1.1166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009821,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009821,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009821,"nv":1.1148,"tnv":1.1148},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009821,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009821,"nv":1.1148,"tnv":1.1148},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009821,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009821,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009821,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009821,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009821,"nv":1.1131,"tnv":1.1131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009821,"nv":1.118,"tnv":1.118},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009821,"nv":1.1182,"tnv":1.1182},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009821,"nv":1.1183,"tnv":1.1183},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009821,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009821,"nv":1.123,"tnv":1.123},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009821,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009821,"nv":1.1233,"tnv":1.1233},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009821,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009821,"nv":1.124,"tnv":1.124},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009821,"nv":1.1238,"tnv":1.1238},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009821,"nv":1.1257,"tnv":1.1257},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009821,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009821,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009821,"nv":1.1215,"tnv":1.1215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009821,"nv":1.1211,"tnv":1.1211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009821,"nv":1.1222,"tnv":1.1222},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009821,"nv":1.1257,"tnv":1.1257},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009821,"nv":1.1224,"tnv":1.1224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009821,"nv":1.1222,"tnv":1.1222},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009821,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009821,"nv":1.1167,"tnv":1.1167},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009821,"nv":1.1166,"tnv":1.1166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009821,"nv":1.1173,"tnv":1.1173},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009821,"nv":1.1141,"tnv":1.1141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009821,"nv":1.1137,"tnv":1.1137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009821,"nv":1.1167,"tnv":1.1167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009821,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009821,"nv":1.1152,"tnv":1.1152},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009821,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009821,"nv":1.1203,"tnv":1.1203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009821,"nv":1.1253,"tnv":1.1253},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009821,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009821,"nv":1.1162,"tnv":1.1162},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009821,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009821,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009821,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009821,"nv":1.1095,"tnv":1.1095},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009821,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009821,"nv":1.1076,"tnv":1.1076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009821,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009821,"nv":1.1095,"tnv":1.1095},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009821,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009821,"nv":1.1098,"tnv":1.1098},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009821,"nv":1.111,"tnv":1.111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009821,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009821,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009821,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009821,"nv":1.1127,"tnv":1.1127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009821,"nv":1.1123,"tnv":1.1123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009821,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009821,"nv":1.1127,"tnv":1.1127},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009821,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009821,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009821,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009821,"nv":1.1081,"tnv":1.1081},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009821,"nv":1.1071,"tnv":1.1071},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009821,"nv":1.1112,"tnv":1.1112},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009821,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009821,"nv":1.1062,"tnv":1.1062},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009821,"nv":1.1043,"tnv":1.1043},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009821,"nv":1.1032,"tnv":1.1032},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009821,"nv":1.102,"tnv":1.102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009821,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009821,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009821,"nv":1.1007,"tnv":1.1007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009821,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009821,"nv":1.0993,"tnv":1.0993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009821,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009821,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009821,"nv":1.0976,"tnv":1.0976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009821,"nv":1.0985,"tnv":1.0985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009821,"nv":1.0983,"tnv":1.0983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009821,"nv":1.0968,"tnv":1.0968},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009821,"nv":1.0958,"tnv":1.0958},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009821,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009821,"nv":1.098,"tnv":1.098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009821,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009821,"nv":1.0965,"tnv":1.0965},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009821,"nv":1.0955,"tnv":1.0955},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009821,"nv":1.0958,"tnv":1.0958},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009821,"nv":1.0958,"tnv":1.0958},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009821,"nv":1.0961,"tnv":1.0961},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009821,"nv":1.0954,"tnv":1.0954},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009821,"nv":1.0943,"tnv":1.0943},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009821,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009821,"nv":1.091,"tnv":1.091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009821,"nv":1.0912,"tnv":1.0912},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009821,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009821,"nv":1.09,"tnv":1.09},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009821,"nv":1.089,"tnv":1.089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009821,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009821,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009821,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009821,"nv":1.0875,"tnv":1.0875},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009821,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009821,"nv":1.0857,"tnv":1.0857},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009821,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009821,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009821,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009821,"nv":1.0822,"tnv":1.0822},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009821,"nv":1.0832,"tnv":1.0832},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009821,"nv":1.0824,"tnv":1.0824},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009821,"nv":1.0807,"tnv":1.0807},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009821,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009821,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009821,"nv":1.0813,"tnv":1.0813},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009821,"nv":1.0807,"tnv":1.0807},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009821,"nv":1.0815,"tnv":1.0815},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009821,"nv":1.0815,"tnv":1.0815},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009821,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009821,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009821,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009821,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009821,"nv":1.0813,"tnv":1.0813},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009821,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009821,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009821,"nv":1.0817,"tnv":1.0817},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009821,"nv":1.0807,"tnv":1.0807},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009821,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009821,"nv":1.0778,"tnv":1.0778},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009821,"nv":1.0785,"tnv":1.0785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009821,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009821,"nv":1.08,"tnv":1.08},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009821,"nv":1.0805,"tnv":1.0805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009821,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009821,"nv":1.0816,"tnv":1.0816},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009821,"nv":1.08,"tnv":1.08},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009821,"nv":1.0791,"tnv":1.0791},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009821,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009821,"nv":1.0801,"tnv":1.0801},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009821,"nv":1.08,"tnv":1.08},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009821,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009821,"nv":1.0795,"tnv":1.0795},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009821,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009821,"nv":1.0782,"tnv":1.0782},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009821,"nv":1.0775,"tnv":1.0775},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009821,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009821,"nv":1.0774,"tnv":1.0774},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009821,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009821,"nv":1.0756,"tnv":1.0756},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009821,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009821,"nv":1.0747,"tnv":1.0747},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009821,"nv":1.0755,"tnv":1.0755},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009821,"nv":1.0752,"tnv":1.0752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009821,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009821,"nv":1.0734,"tnv":1.0734},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009821,"nv":1.0738,"tnv":1.0738},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009821,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009821,"nv":1.0757,"tnv":1.0757},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009821,"nv":1.0751,"tnv":1.0751},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009821,"nv":1.0738,"tnv":1.0738},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009821,"nv":1.0701,"tnv":1.0701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009821,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009821,"nv":1.0706,"tnv":1.0706},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009821,"nv":1.0801,"tnv":1.0801},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009821,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009821,"nv":1.0794,"tnv":1.0794},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009821,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009821,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009821,"nv":1.08,"tnv":1.08},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009821,"nv":1.0791,"tnv":1.0791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009821,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009821,"nv":1.0787,"tnv":1.0787},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009821,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009821,"nv":1.0797,"tnv":1.0797},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009821,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009821,"nv":1.079,"tnv":1.079},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009821,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009821,"nv":1.0787,"tnv":1.0787},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009821,"nv":1.0755,"tnv":1.0755},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009821,"nv":1.077,"tnv":1.077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009821,"nv":1.0765,"tnv":1.0765},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009821,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009821,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009821,"nv":1.0822,"tnv":1.0822},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009821,"nv":1.0809,"tnv":1.0809},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009821,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009821,"nv":1.0788,"tnv":1.0788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009821,"nv":1.0788,"tnv":1.0788},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009821,"nv":1.0839,"tnv":1.0839},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009821,"nv":1.086,"tnv":1.086},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009821,"nv":1.0849,"tnv":1.0849},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009821,"nv":1.0855,"tnv":1.0855},{"stockId":3000000009821,"date":"2025-02-20T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000009821,"date":"2025-02-19T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000009821,"date":"2025-02-18T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000009821,"date":"2025-02-17T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000009821,"date":"2025-02-16T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000009821,"date":"2025-02-13T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000009821,"date":"2025-02-12T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000009821,"date":"2025-02-11T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000009821,"date":"2025-02-10T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000009821,"date":"2025-02-09T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000009821,"date":"2025-02-06T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000009821,"date":"2025-02-05T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000009821,"date":"2025-02-04T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000009821,"date":"2025-01-26T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000009821,"date":"2025-01-23T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000009821,"date":"2025-01-22T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000009821,"date":"2025-01-21T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000009821,"date":"2025-01-20T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000009821,"date":"2025-01-19T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000009821,"date":"2025-01-16T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000009821,"date":"2025-01-15T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000009821,"date":"2025-01-14T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000009821,"date":"2025-01-13T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000009821,"date":"2025-01-12T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000009821,"date":"2025-01-09T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000009821,"date":"2025-01-08T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000009821,"date":"2025-01-07T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000009821,"date":"2025-01-06T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000009821,"date":"2025-01-05T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000009821,"date":"2025-01-02T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000009821,"date":"2025-01-01T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000009821,"date":"2024-12-30T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000009821,"date":"2024-12-29T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000009821,"date":"2024-12-26T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000009821,"date":"2024-12-25T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000009821,"date":"2024-12-24T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000009821,"date":"2024-12-23T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000009821,"date":"2024-12-22T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000009821,"date":"2024-12-19T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000009821,"date":"2024-12-18T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000009821,"date":"2024-12-17T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000009821,"date":"2024-12-16T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000009821,"date":"2024-12-15T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000009821,"date":"2024-12-12T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000009821,"date":"2024-12-11T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000009821,"date":"2024-12-10T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000009821,"date":"2024-12-09T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000009821,"date":"2024-12-08T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000009821,"date":"2024-12-05T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000009821,"date":"2024-12-04T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000009821,"date":"2024-12-03T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000009821,"date":"2024-12-02T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000009821,"date":"2024-12-01T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000009821,"date":"2024-11-28T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000009821,"date":"2024-11-27T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000009821,"date":"2024-11-26T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000009821,"date":"2024-11-25T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000009821,"date":"2024-11-24T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000009821,"date":"2024-11-21T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000009821,"date":"2024-11-20T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000009821,"date":"2024-11-19T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000009821,"date":"2024-11-18T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000009821,"date":"2024-11-17T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000009821,"date":"2024-11-14T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000009821,"date":"2024-11-13T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000009821,"date":"2024-11-12T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000009821,"date":"2024-11-11T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000009821,"date":"2024-11-10T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000009821,"date":"2024-11-07T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000009821,"date":"2024-11-06T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000009821,"date":"2024-11-05T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000009821,"date":"2024-11-04T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000009821,"date":"2024-11-03T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000009821,"date":"2024-10-31T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000009821,"date":"2024-10-30T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000009821,"date":"2024-10-29T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000009821,"date":"2024-10-28T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000009821,"date":"2024-10-27T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000009821,"date":"2024-10-24T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000009821,"date":"2024-10-23T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000009821,"date":"2024-10-22T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000009821,"date":"2024-10-21T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000009821,"date":"2024-10-20T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000009821,"date":"2024-10-17T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000009821,"date":"2024-10-16T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000009821,"date":"2024-10-15T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000009821,"date":"2024-10-14T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000009821,"date":"2024-10-13T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000009821,"date":"2024-10-10T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000009821,"date":"2024-10-09T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000009821,"date":"2024-10-08T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000009821,"date":"2024-10-07T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000009821,"date":"2024-09-29T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000009821,"date":"2024-09-26T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000009821,"date":"2024-09-25T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000009821,"date":"2024-09-24T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000009821,"date":"2024-09-23T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000009821,"date":"2024-09-22T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000009821,"date":"2024-09-19T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000009821,"date":"2024-09-18T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000009821,"date":"2024-09-17T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000009821,"date":"2024-09-12T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000009821,"date":"2024-09-11T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000009821,"date":"2024-09-10T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000009821,"date":"2024-09-09T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000009821,"date":"2024-09-08T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000009821,"date":"2024-09-05T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000009821,"date":"2024-09-04T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000009821,"date":"2024-09-03T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000009821,"date":"2024-09-02T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000009821,"date":"2024-09-01T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000009821,"date":"2024-08-29T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000009821,"date":"2024-08-28T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000009821,"date":"2024-08-27T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000009821,"date":"2024-08-26T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000009821,"date":"2024-08-25T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000009821,"date":"2024-08-22T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000009821,"date":"2024-08-21T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000009821,"date":"2024-08-20T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000009821,"date":"2024-08-19T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000009821,"date":"2024-08-18T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000009821,"date":"2024-08-15T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000009821,"date":"2024-08-14T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000009821,"date":"2024-08-13T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000009821,"date":"2024-08-12T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000009821,"date":"2024-08-11T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000009821,"date":"2024-08-08T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000009821,"date":"2024-08-07T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000009821,"date":"2024-08-06T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000009821,"date":"2024-08-05T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000009821,"date":"2024-08-04T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000009821,"date":"2024-08-01T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000009821,"date":"2024-07-31T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000009821,"date":"2024-07-30T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000009821,"date":"2024-07-29T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000009821,"date":"2024-07-28T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000009821,"date":"2024-07-25T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000009821,"date":"2024-07-24T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000009821,"date":"2024-07-23T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000009821,"date":"2024-07-22T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000009821,"date":"2024-07-21T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000009821,"date":"2024-07-18T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000009821,"date":"2024-07-17T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000009821,"date":"2024-07-16T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000009821,"date":"2024-07-15T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000009821,"date":"2024-07-14T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000009821,"date":"2024-07-11T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000009821,"date":"2024-07-10T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000009821,"date":"2024-07-09T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000009821,"date":"2024-07-08T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000009821,"date":"2024-07-07T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000009821,"date":"2024-07-04T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000009821,"date":"2024-07-03T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000009821,"date":"2024-07-02T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000009821,"date":"2024-07-01T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000009821,"date":"2024-06-30T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000009821,"date":"2024-06-27T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000009821,"date":"2024-06-26T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000009821,"date":"2024-06-25T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000009821,"date":"2024-06-24T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000009821,"date":"2024-06-23T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000009821,"date":"2024-06-20T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000009821,"date":"2024-06-19T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000009821,"date":"2024-06-18T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000009821,"date":"2024-06-17T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000009821,"date":"2024-06-16T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000009821,"date":"2024-06-13T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000009821,"date":"2024-06-12T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000009821,"date":"2024-06-11T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000009821,"date":"2024-06-10T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000009821,"date":"2024-06-06T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000009821,"date":"2024-06-05T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000009821,"date":"2024-06-04T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000009821,"date":"2024-06-03T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000009821,"date":"2024-06-02T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000009821,"date":"2024-05-30T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000009821,"date":"2024-05-29T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000009821,"date":"2024-05-28T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000009821,"date":"2024-05-27T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000009821,"date":"2024-05-26T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000009821,"date":"2024-05-23T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000009821,"date":"2024-05-22T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000009821,"date":"2024-05-21T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000009821,"date":"2024-05-20T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000009821,"date":"2024-05-19T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000009821,"date":"2024-05-16T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000009821,"date":"2024-05-15T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000009821,"date":"2024-05-14T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000009821,"date":"2024-05-13T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000009821,"date":"2024-05-12T16:00:00.000Z","nv":1.09,"tnv":1.09},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009821,"nv":1.0891,"tnv":1.0891},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009821,"nv":1.088,"tnv":1.088},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009821,"nv":1.0854,"tnv":1.0854},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009821,"nv":1.0862,"tnv":1.0862},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009821,"nv":1.0861,"tnv":1.0861},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009821,"nv":1.0826,"tnv":1.0826},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009821,"nv":1.0811,"tnv":1.0811},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009821,"nv":1.0834,"tnv":1.0834},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009821,"nv":1.0816,"tnv":1.0816},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009821,"nv":1.0816,"tnv":1.0816},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009821,"nv":1.081,"tnv":1.081},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009821,"nv":1.0832,"tnv":1.0832}],"influencesList":[]}