window.pageData = {"fund":{"_id":3000000009817,"stockCode":"009817","name":"红塔红土稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9817,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-10-15T16:00:00.000Z","shortName":"红塔红土稳健精选混合型A","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土稳健精选混合型","setUpDate":"2020-10-15T16:00:00.000Z","setUpAssetScale":145633063.97,"setUpShares":145633063.97,"pinyin":"hthtwjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"杨兴风","stockType":"fund_manager","stockCode":"db20168013","exchange":"fm","tickerId":252406236880}],"hotMetrics":{"fss":{"stockId":3000000009817,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":597,"f_h_s_a":36484,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009817,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.43716517857142856,"f_p_r_m1_ssc":9340,"f_p_r_m1_ssrp":0.24413748795374238,"f_p_r_m3_ssc":9185,"f_p_r_m3_ssrp":0.4257404181184669,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.43716517857142856,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.5286307053941909,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.644239395104447,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.4699344542604731,"f_cagr_p_r_fs_ssc":9302,"f_cagr_p_r_fs_ssrp":0.5642404042576067,"f_p_r_y5_ssc":4530,"f_p_r_y5_ssrp":0.42305144623537205},"fp":{"stockId":3000000009817,"type":"fp","f_p_r_fys":0.07669021190716441,"f_p_r_m1":0.050949140401145954,"f_p_r_m3":0.08786727222170732,"f_p_r_m6":0.07669021190716441,"f_p_r_y1":0.17416966786714672,"f_cagr_p_r_fs":0.04411891189952377,"f_p_r_d1":-0.0004087889626981367,"f_p_r_y2":0.2247730355838462,"f_p_r_y3":0.22900523560209418,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.1480790037933517,"f_i_d":"2020-10-15T16:00:00.000Z"},"ff":{"stockId":3000000009817,"type":"ff","f_m_f":648679,"f_m_f_r":0.004,"f_c_f":197406,"f_c_f_r":0.0015,"f_m_a_c_f":846085,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-24T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000009817,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1737,"f_nv_cr":0.002905237973169328},"f_as":{"stockId":3000000009817,"type":"f_as","f_tas":5307183.149999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009818,"name":"红塔红土稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-15T16:00:00.000Z","fundStatus":"normal","stockCode":"009818","tickerId":9818,"shortName":"红塔红土稳健精选混合型C","__csrcFundId":7861,"lastUpdated":"2025-01-04T00:32:05.295Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","setUpDate":"2020-10-15T16:00:00.000Z","setUpAssetScale":95421441,"setUpShares":95421441,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtwjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":301018,"holdings":5000,"marketCap":457600,"netValueRatio":0.0446,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":2371,"holdings":900,"marketCap":402300,"netValueRatio":0.0392,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":688331,"holdings":2500,"marketCap":321925,"netValueRatio":0.0314,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":300750,"holdings":800,"marketCap":321360,"netValueRatio":0.0313,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":988,"holdings":3000,"marketCap":310500,"netValueRatio":0.0303,"quarterlyChange":0.3046766670868526,"stock":{"stockCode":"000988","exchange":"sz","stockType":"company","tickerId":988,"name":"华工科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":688048,"holdings":1500,"marketCap":309000,"netValueRatio":0.0301,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":2463,"holdings":4000,"marketCap":303880,"netValueRatio":0.0296,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":300274,"holdings":2000,"marketCap":301520,"netValueRatio":0.0294,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8fa051398d798430019de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockCode":"019827","stockName":"26国债01","holdings":17000,"marketCap":1704488,"netValueRatio":0.1661,"lastUpdated":"2026-04-22T16:40:37.493Z"},{"_id":"69e8fa051398d798430019df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.1481,"lastUpdated":"2026-04-22T16:40:37.497Z"},{"_id":"69e8fa051398d798430019e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockCode":"019743","stockName":"24国债11","holdings":9000,"marketCap":944998,"netValueRatio":0.0921,"lastUpdated":"2026-04-22T16:40:37.500Z"},{"_id":"69e8fa051398d798430019e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockCode":"019753","stockName":"24国债17","holdings":9000,"marketCap":928730,"netValueRatio":0.0905,"lastUpdated":"2026-04-22T16:40:37.504Z"},{"_id":"69e8fa051398d798430019e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockCode":"019742","stockName":"24特国01","holdings":3000,"marketCap":315988,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:40:37.507Z"}],"lastFsMetrics":{"latestTurnoverRate":2.7309377995220085,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009817},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009817},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009817},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009817},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009817},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009817},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009817},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009817},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009817},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009817},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009817},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009817},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009817},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009817},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009817},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009817},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009817},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009817},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009817},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009817},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009817},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009817},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009817},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009817},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009817},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009817,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009817},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009817},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009817},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009817},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009817},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009817},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009817},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009817},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009817},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009817},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009817},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009817},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009817},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009817},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009817},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009817},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009817},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009817},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009817},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009817},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009817},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009817},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009817},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009817},{"stockId":3000000009817,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009817,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009817,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":4925460,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009817,"source":"csrc_xbrl","s_forward":4925460},{"s":6775333,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009817,"source":"csrc_xbrl","s_forward":6775333},{"s":7687209,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009817,"source":"csrc_xbrl","s_forward":7687209},{"s":5858295,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009817,"source":"csrc_xbrl","s_forward":5858295},{"s":7124114,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009817,"source":"csrc_xbrl","s_forward":7124114},{"s":8817763,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009817,"source":"csrc_xbrl","s_forward":8817763},{"s":6902348,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009817,"source":"csrc_xbrl","s_forward":6902348}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009817,"assetScale":5307183.149999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009817,"assetScale":7385790.503300001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009817,"assetScale":8522808.6183},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009817,"assetScale":5868254.1015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009817,"assetScale":6902554.054599999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009817,"assetScale":8694314.318},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009817,"assetScale":6629705.254}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009817,"netValue":1.1737,"totalNetValue":1.2645,"netValue_forward":1.1737},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009817,"netValue":1.1703,"totalNetValue":1.2611,"netValue_forward":1.1703},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009817,"netValue":1.1771,"totalNetValue":1.2679,"netValue_forward":1.1771},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009817,"netValue":1.1829,"totalNetValue":1.2737,"netValue_forward":1.1829},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009817,"netValue":1.1647,"totalNetValue":1.2555,"netValue_forward":1.1647},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009817,"netValue":1.1521,"totalNetValue":1.2429,"netValue_forward":1.1521},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009817,"netValue":1.1588,"totalNetValue":1.2496,"netValue_forward":1.1588},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009817,"netValue":1.1465,"totalNetValue":1.2373,"netValue_forward":1.1465},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009817,"netValue":1.1367,"totalNetValue":1.2275,"netValue_forward":1.1367},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009817,"netValue":1.1475,"totalNetValue":1.2383,"netValue_forward":1.1475},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009817,"netValue":1.1381,"totalNetValue":1.2289,"netValue_forward":1.1381},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009817,"netValue":1.1283,"totalNetValue":1.2191,"netValue_forward":1.1283},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009817,"netValue":1.1208,"totalNetValue":1.2116,"netValue_forward":1.1208},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009817,"netValue":1.1183,"totalNetValue":1.2091,"netValue_forward":1.1183},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009817,"netValue":1.1067,"totalNetValue":1.1975,"netValue_forward":1.1067},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009817,"netValue":1.1066,"totalNetValue":1.1974,"netValue_forward":1.1066},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009817,"netValue":1.097,"totalNetValue":1.1878,"netValue_forward":1.097},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009817,"netValue":1.1073,"totalNetValue":1.1981,"netValue_forward":1.1073},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009817,"netValue":1.0884,"totalNetValue":1.1792,"netValue_forward":1.0884},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009817,"netValue":1.1042,"totalNetValue":1.195,"netValue_forward":1.1042},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009817,"netValue":1.1186,"totalNetValue":1.2094,"netValue_forward":1.1186},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009817,"netValue":1.1168,"totalNetValue":1.2076,"netValue_forward":1.1168},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009817,"netValue":1.113,"totalNetValue":1.2038,"netValue_forward":1.113},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009817,"netValue":1.1044,"totalNetValue":1.1952,"netValue_forward":1.1044},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009817,"netValue":1.1286,"totalNetValue":1.2194,"netValue_forward":1.1286},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009817,"netValue":1.1475,"totalNetValue":1.2383,"netValue_forward":1.1475},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009817,"netValue":1.1379,"totalNetValue":1.2287,"netValue_forward":1.1379},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009817,"netValue":1.1467,"totalNetValue":1.2375,"netValue_forward":1.1467},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009817,"netValue":1.1514,"totalNetValue":1.2422,"netValue_forward":1.1514},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009817,"netValue":1.1316,"totalNetValue":1.2224,"netValue_forward":1.1316},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009817,"netValue":1.1254,"totalNetValue":1.2162,"netValue_forward":1.1254},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009817,"netValue":1.1416,"totalNetValue":1.2324,"netValue_forward":1.1416},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009817,"netValue":1.1188,"totalNetValue":1.2096,"netValue_forward":1.1188},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009817,"netValue":1.1094,"totalNetValue":1.2002,"netValue_forward":1.1094},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009817,"netValue":1.1021,"totalNetValue":1.1929,"netValue_forward":1.1021},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009817,"netValue":1.1076,"totalNetValue":1.1984,"netValue_forward":1.1076},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009817,"netValue":1.127,"totalNetValue":1.2178,"netValue_forward":1.127},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009817,"netValue":1.1271,"totalNetValue":1.2179,"netValue_forward":1.1270999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009817,"netValue":1.1327,"totalNetValue":1.2235,"netValue_forward":1.1327},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009817,"netValue":1.1286,"totalNetValue":1.2194,"netValue_forward":1.1286},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009817,"netValue":1.1352,"totalNetValue":1.226,"netValue_forward":1.1352},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009817,"netValue":1.1369,"totalNetValue":1.2277,"netValue_forward":1.1369},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009817,"netValue":1.1329,"totalNetValue":1.2237,"netValue_forward":1.1329},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009817,"netValue":1.1322,"totalNetValue":1.223,"netValue_forward":1.1322000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009817,"netValue":1.1315,"totalNetValue":1.2223,"netValue_forward":1.1315},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009817,"netValue":1.1343,"totalNetValue":1.2251,"netValue_forward":1.1342999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009817,"netValue":1.1294,"totalNetValue":1.2202,"netValue_forward":1.1293999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009817,"netValue":1.1327,"totalNetValue":1.2235,"netValue_forward":1.1327},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009817,"netValue":1.1429,"totalNetValue":1.2337,"netValue_forward":1.1429},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009817,"netValue":1.1392,"totalNetValue":1.23,"netValue_forward":1.1391999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009817,"netValue":1.1375,"totalNetValue":1.2283,"netValue_forward":1.1375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009817,"netValue":1.1364,"totalNetValue":1.2272,"netValue_forward":1.1364},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009817,"netValue":1.1349,"totalNetValue":1.2257,"netValue_forward":1.1349},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009817,"netValue":1.1307,"totalNetValue":1.2215,"netValue_forward":1.1307},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009817,"netValue":1.1323,"totalNetValue":1.2231,"netValue_forward":1.1323},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009817,"netValue":1.1209,"totalNetValue":1.2117,"netValue_forward":1.1209},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009817,"netValue":1.1077,"totalNetValue":1.1985,"netValue_forward":1.1077},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009817,"netValue":1.1018,"totalNetValue":1.1926,"netValue_forward":1.1018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009817,"netValue":1.0978,"totalNetValue":1.1886,"netValue_forward":1.0978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009817,"netValue":1.0774,"totalNetValue":1.1682,"netValue_forward":1.0774},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009817,"netValue":1.0789,"totalNetValue":1.1697,"netValue_forward":1.0789},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009817,"netValue":1.076,"totalNetValue":1.1668,"netValue_forward":1.076},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009817,"netValue":1.0855,"totalNetValue":1.1763,"netValue_forward":1.0855},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009817,"netValue":1.0775,"totalNetValue":1.1683,"netValue_forward":1.0775},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009817,"netValue":1.0911,"totalNetValue":1.1819,"netValue_forward":1.0911000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009817,"netValue":1.0901,"totalNetValue":1.1809,"netValue_forward":1.0901},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009817,"netValue":1.0864,"totalNetValue":1.1772,"netValue_forward":1.0864},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009817,"netValue":1.0965,"totalNetValue":1.1873,"netValue_forward":1.0965000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009817,"netValue":1.0869,"totalNetValue":1.1777,"netValue_forward":1.0869},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009817,"netValue":1.086,"totalNetValue":1.1768,"netValue_forward":1.086},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009817,"netValue":1.0999,"totalNetValue":1.1907,"netValue_forward":1.0999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009817,"netValue":1.096,"totalNetValue":1.1868,"netValue_forward":1.096},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009817,"netValue":1.0989,"totalNetValue":1.1897,"netValue_forward":1.0989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009817,"netValue":1.0884,"totalNetValue":1.1792,"netValue_forward":1.0884},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009817,"netValue":1.1035,"totalNetValue":1.1943,"netValue_forward":1.1035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009817,"netValue":1.107,"totalNetValue":1.1978,"netValue_forward":1.107},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009817,"netValue":1.1142,"totalNetValue":1.205,"netValue_forward":1.1142},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009817,"netValue":1.124,"totalNetValue":1.2148,"netValue_forward":1.124},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009817,"netValue":1.1207,"totalNetValue":1.2115,"netValue_forward":1.1207},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009817,"netValue":1.1053,"totalNetValue":1.1961,"netValue_forward":1.1053},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009817,"netValue":1.1171,"totalNetValue":1.2079,"netValue_forward":1.1171},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009817,"netValue":1.1126,"totalNetValue":1.2034,"netValue_forward":1.1126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009817,"netValue":1.1102,"totalNetValue":1.201,"netValue_forward":1.1102},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009817,"netValue":1.106,"totalNetValue":1.1968,"netValue_forward":1.1060000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009817,"netValue":1.1188,"totalNetValue":1.2096,"netValue_forward":1.1188},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009817,"netValue":1.1079,"totalNetValue":1.1987,"netValue_forward":1.1079},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009817,"netValue":1.1094,"totalNetValue":1.2002,"netValue_forward":1.1094},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009817,"netValue":1.1018,"totalNetValue":1.1926,"netValue_forward":1.1018},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009817,"netValue":1.0965,"totalNetValue":1.1873,"netValue_forward":1.0965000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009817,"netValue":1.091,"totalNetValue":1.1818,"netValue_forward":1.091},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009817,"netValue":1.0919,"totalNetValue":1.1827,"netValue_forward":1.0919},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009817,"netValue":1.0867,"totalNetValue":1.1775,"netValue_forward":1.0867},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009817,"netValue":1.0862,"totalNetValue":1.177,"netValue_forward":1.0862000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009817,"netValue":1.0875,"totalNetValue":1.1783,"netValue_forward":1.0875},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009817,"netValue":1.0822,"totalNetValue":1.173,"netValue_forward":1.0822},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009817,"netValue":1.0796,"totalNetValue":1.1704,"netValue_forward":1.0796},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009817,"netValue":1.0857,"totalNetValue":1.1765,"netValue_forward":1.0857},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009817,"netValue":1.0883,"totalNetValue":1.1791,"netValue_forward":1.0883},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009817,"netValue":1.0773,"totalNetValue":1.1681,"netValue_forward":1.0773},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009817,"netValue":1.0936,"totalNetValue":1.1844,"netValue_forward":1.0936},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009817,"netValue":1.0964,"totalNetValue":1.1872,"netValue_forward":1.0964},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009817,"netValue":1.109,"totalNetValue":1.1998,"netValue_forward":1.109},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009817,"netValue":1.1079,"totalNetValue":1.1987,"netValue_forward":1.1079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009817,"netValue":1.1086,"totalNetValue":1.1994,"netValue_forward":1.1086},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009817,"netValue":1.1156,"totalNetValue":1.2064,"netValue_forward":1.1156},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009817,"netValue":1.1144,"totalNetValue":1.2052,"netValue_forward":1.1144},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009817,"netValue":1.1136,"totalNetValue":1.2044,"netValue_forward":1.1136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009817,"netValue":1.1084,"totalNetValue":1.1992,"netValue_forward":1.1084},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009817,"netValue":1.1107,"totalNetValue":1.2015,"netValue_forward":1.1107},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009817,"netValue":1.1141,"totalNetValue":1.2049,"netValue_forward":1.1141},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009817,"netValue":1.1076,"totalNetValue":1.1984,"netValue_forward":1.1076},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009817,"netValue":1.1029,"totalNetValue":1.1937,"netValue_forward":1.1029000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009817,"netValue":1.1012,"totalNetValue":1.192,"netValue_forward":1.1012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009817,"netValue":1.1042,"totalNetValue":1.195,"netValue_forward":1.1042},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009817,"netValue":1.1032,"totalNetValue":1.194,"netValue_forward":1.1031999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009817,"netValue":1.1032,"totalNetValue":1.194,"netValue_forward":1.1031999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009817,"netValue":1.1062,"totalNetValue":1.197,"netValue_forward":1.1062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009817,"netValue":1.1061,"totalNetValue":1.1969,"netValue_forward":1.1061},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009817,"netValue":1.0984,"totalNetValue":1.1892,"netValue_forward":1.0984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009817,"netValue":1.0901,"totalNetValue":1.1809,"netValue_forward":1.0901},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009817,"netValue":1.0918,"totalNetValue":1.1826,"netValue_forward":1.0918},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009817,"netValue":1.0924,"totalNetValue":1.1832,"netValue_forward":1.0924},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009817,"netValue":1.0965,"totalNetValue":1.1873,"netValue_forward":1.0965000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009817,"netValue":1.0966,"totalNetValue":1.1874,"netValue_forward":1.0966},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009817,"netValue":1.0972,"totalNetValue":1.188,"netValue_forward":1.0972},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009817,"netValue":1.0964,"totalNetValue":1.1872,"netValue_forward":1.0964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009817,"netValue":1.0927,"totalNetValue":1.1835,"netValue_forward":1.0927},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009817,"netValue":1.0919,"totalNetValue":1.1827,"netValue_forward":1.0919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009817,"netValue":1.0906,"totalNetValue":1.1814,"netValue_forward":1.0905999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009817,"netValue":1.0919,"totalNetValue":1.1827,"netValue_forward":1.0919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009817,"netValue":1.088,"totalNetValue":1.1788,"netValue_forward":1.088},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009817,"netValue":1.0896,"totalNetValue":1.1804,"netValue_forward":1.0896},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009817,"netValue":1.0941,"totalNetValue":1.1849,"netValue_forward":1.0941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009817,"netValue":1.094,"totalNetValue":1.1848,"netValue_forward":1.094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009817,"netValue":1.0944,"totalNetValue":1.1852,"netValue_forward":1.0944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009817,"netValue":1.0936,"totalNetValue":1.1844,"netValue_forward":1.0936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009817,"netValue":1.0873,"totalNetValue":1.1781,"netValue_forward":1.0873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009817,"netValue":1.0863,"totalNetValue":1.1771,"netValue_forward":1.0863},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009817,"netValue":1.0836,"totalNetValue":1.1744,"netValue_forward":1.0836000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009817,"netValue":1.0832,"totalNetValue":1.174,"netValue_forward":1.0832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009817,"netValue":1.0866,"totalNetValue":1.1774,"netValue_forward":1.0866},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009817,"netValue":1.091,"totalNetValue":1.1818,"netValue_forward":1.091},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009817,"netValue":1.0879,"totalNetValue":1.1787,"netValue_forward":1.0879},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009817,"netValue":1.0861,"totalNetValue":1.1769,"netValue_forward":1.0861},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009817,"netValue":1.0819,"totalNetValue":1.1727,"netValue_forward":1.0819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009817,"netValue":1.0839,"totalNetValue":1.1747,"netValue_forward":1.0839000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009817,"netValue":1.0816,"totalNetValue":1.1724,"netValue_forward":1.0815999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009817,"netValue":1.0776,"totalNetValue":1.1684,"netValue_forward":1.0776},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009817,"netValue":1.0913,"totalNetValue":1.1821,"netValue_forward":1.0913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009817,"netValue":1.0953,"totalNetValue":1.1861,"netValue_forward":1.0953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009817,"netValue":1.0984,"totalNetValue":1.1892,"netValue_forward":1.0984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009817,"netValue":1.1024,"totalNetValue":1.1932,"netValue_forward":1.1024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009817,"netValue":1.0989,"totalNetValue":1.1897,"netValue_forward":1.0989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009817,"netValue":1.1016,"totalNetValue":1.1924,"netValue_forward":1.1016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009817,"netValue":1.0958,"totalNetValue":1.1866,"netValue_forward":1.0958},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009817,"netValue":1.1001,"totalNetValue":1.1909,"netValue_forward":1.1001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009817,"netValue":1.1043,"totalNetValue":1.1951,"netValue_forward":1.1043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009817,"netValue":1.1115,"totalNetValue":1.2023,"netValue_forward":1.1115},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009817,"netValue":1.109,"totalNetValue":1.1998,"netValue_forward":1.109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009817,"netValue":1.1044,"totalNetValue":1.1952,"netValue_forward":1.1044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009817,"netValue":1.1045,"totalNetValue":1.1953,"netValue_forward":1.1045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009817,"netValue":1.1101,"totalNetValue":1.2009,"netValue_forward":1.1101000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009817,"netValue":1.1118,"totalNetValue":1.2026,"netValue_forward":1.1118000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009817,"netValue":1.1159,"totalNetValue":1.2067,"netValue_forward":1.1159},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009817,"netValue":1.1193,"totalNetValue":1.2101,"netValue_forward":1.1193000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009817,"netValue":1.1114,"totalNetValue":1.2022,"netValue_forward":1.1114000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009817,"netValue":1.1068,"totalNetValue":1.1976,"netValue_forward":1.1068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009817,"netValue":1.1026,"totalNetValue":1.1934,"netValue_forward":1.1026000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009817,"netValue":1.0955,"totalNetValue":1.1863,"netValue_forward":1.0955},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009817,"netValue":1.0968,"totalNetValue":1.1876,"netValue_forward":1.0968},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009817,"netValue":1.1021,"totalNetValue":1.1929,"netValue_forward":1.1021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009817,"netValue":1.0982,"totalNetValue":1.189,"netValue_forward":1.0982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009817,"netValue":1.0938,"totalNetValue":1.1846,"netValue_forward":1.0938},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009817,"netValue":1.101,"totalNetValue":1.1918,"netValue_forward":1.101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009817,"netValue":1.1012,"totalNetValue":1.192,"netValue_forward":1.1012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009817,"netValue":1.0958,"totalNetValue":1.1866,"netValue_forward":1.0958},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009817,"netValue":1.1057,"totalNetValue":1.1965,"netValue_forward":1.1057000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009817,"netValue":1.1005,"totalNetValue":1.1913,"netValue_forward":1.1005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009817,"netValue":1.1168,"totalNetValue":1.2076,"netValue_forward":1.1168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009817,"netValue":1.1087,"totalNetValue":1.1995,"netValue_forward":1.1087},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009817,"netValue":1.1035,"totalNetValue":1.1943,"netValue_forward":1.1035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009817,"netValue":1.1008,"totalNetValue":1.1916,"netValue_forward":1.1008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009817,"netValue":1.103,"totalNetValue":1.1938,"netValue_forward":1.103},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009817,"netValue":1.1025,"totalNetValue":1.1933,"netValue_forward":1.1025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009817,"netValue":1.0881,"totalNetValue":1.1789,"netValue_forward":1.0881},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009817,"netValue":1.0905,"totalNetValue":1.1813,"netValue_forward":1.0905},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009817,"netValue":1.0873,"totalNetValue":1.1781,"netValue_forward":1.0873},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009817,"netValue":1.0879,"totalNetValue":1.1787,"netValue_forward":1.0879},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009817,"netValue":1.0813,"totalNetValue":1.1721,"netValue_forward":1.0813000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009817,"netValue":1.0806,"totalNetValue":1.1714,"netValue_forward":1.0806},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009817,"netValue":1.079,"totalNetValue":1.1698,"netValue_forward":1.0790000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009817,"netValue":1.0847,"totalNetValue":1.1755,"netValue_forward":1.0847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009817,"netValue":1.0847,"totalNetValue":1.1755,"netValue_forward":1.0847},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009817,"netValue":1.0744,"totalNetValue":1.1652,"netValue_forward":1.0744000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009817,"netValue":1.0775,"totalNetValue":1.1683,"netValue_forward":1.0775},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009817,"netValue":1.0726,"totalNetValue":1.1634,"netValue_forward":1.0726000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009817,"netValue":1.0634,"totalNetValue":1.1542,"netValue_forward":1.0634},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009817,"netValue":1.0428,"totalNetValue":1.1336,"netValue_forward":1.0427999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009817,"netValue":1.0597,"totalNetValue":1.1505,"netValue_forward":1.0597000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009817,"netValue":1.0621,"totalNetValue":1.1529,"netValue_forward":1.0621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009817,"netValue":1.0738,"totalNetValue":1.1646,"netValue_forward":1.0738},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009817,"netValue":1.0682,"totalNetValue":1.159,"netValue_forward":1.0682},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009817,"netValue":1.0746,"totalNetValue":1.1654,"netValue_forward":1.0746},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009817,"netValue":1.0661,"totalNetValue":1.1569,"netValue_forward":1.0661000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009817,"netValue":1.0701,"totalNetValue":1.1609,"netValue_forward":1.0701},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009817,"netValue":1.0759,"totalNetValue":1.1667,"netValue_forward":1.0759},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009817,"netValue":1.0702,"totalNetValue":1.161,"netValue_forward":1.0702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009817,"netValue":1.059,"totalNetValue":1.1498,"netValue_forward":1.059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009817,"netValue":1.0604,"totalNetValue":1.1512,"netValue_forward":1.0604},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009817,"netValue":1.0594,"totalNetValue":1.1502,"netValue_forward":1.0594000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009817,"netValue":1.0614,"totalNetValue":1.1522,"netValue_forward":1.0614},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009817,"netValue":1.051,"totalNetValue":1.1418,"netValue_forward":1.0510000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009817,"netValue":1.0438,"totalNetValue":1.1346,"netValue_forward":1.0438},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009817,"netValue":1.0466,"totalNetValue":1.1374,"netValue_forward":1.0466},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009817,"netValue":1.0426,"totalNetValue":1.1334,"netValue_forward":1.0426},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009817,"netValue":1.044,"totalNetValue":1.1348,"netValue_forward":1.044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009817,"netValue":1.0409,"totalNetValue":1.1317,"netValue_forward":1.0409},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009817,"netValue":1.0416,"totalNetValue":1.1324,"netValue_forward":1.0416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009817,"netValue":1.0436,"totalNetValue":1.1344,"netValue_forward":1.0436},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009817,"netValue":1.0423,"totalNetValue":1.1331,"netValue_forward":1.0423},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009817,"netValue":1.04,"totalNetValue":1.1308,"netValue_forward":1.04},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009817,"netValue":1.0365,"totalNetValue":1.1273,"netValue_forward":1.0365},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009817,"netValue":1.0378,"totalNetValue":1.1286,"netValue_forward":1.0378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009817,"netValue":1.0395,"totalNetValue":1.1303,"netValue_forward":1.0395},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009817,"netValue":1.0418,"totalNetValue":1.1326,"netValue_forward":1.0418},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009817,"netValue":1.0382,"totalNetValue":1.129,"netValue_forward":1.0382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009817,"netValue":1.035,"totalNetValue":1.1258,"netValue_forward":1.035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009817,"netValue":1.0358,"totalNetValue":1.1266,"netValue_forward":1.0358},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009817,"netValue":1.0315,"totalNetValue":1.1223,"netValue_forward":1.0315},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009817,"netValue":1.0299,"totalNetValue":1.1207,"netValue_forward":1.0299},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009817,"netValue":1.0274,"totalNetValue":1.1182,"netValue_forward":1.0274},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009817,"netValue":1.0198,"totalNetValue":1.1106,"netValue_forward":1.0198},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009817,"netValue":1.0214,"totalNetValue":1.1122,"netValue_forward":1.0214},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009817,"netValue":1.0132,"totalNetValue":1.104,"netValue_forward":1.0132},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009817,"netValue":1.0177,"totalNetValue":1.1085,"netValue_forward":1.0177},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009817,"netValue":1.0159,"totalNetValue":1.1067,"netValue_forward":1.0159},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009817,"netValue":1.015,"totalNetValue":1.1058,"netValue_forward":1.015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009817,"netValue":1.0108,"totalNetValue":1.1016,"netValue_forward":1.0108000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009817,"netValue":1.0058,"totalNetValue":1.0966,"netValue_forward":1.0058},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009817,"netValue":1.0085,"totalNetValue":1.0993,"netValue_forward":1.0085000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009817,"netValue":1.0083,"totalNetValue":1.0991,"netValue_forward":1.0083},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009817,"netValue":1.0021,"totalNetValue":1.0929,"netValue_forward":1.0021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009817,"netValue":0.9996,"totalNetValue":1.0904,"netValue_forward":0.9996000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009817,"netValue":1.0008,"totalNetValue":1.0916,"netValue_forward":1.0008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009817,"netValue":1.001,"totalNetValue":1.0918,"netValue_forward":1.001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009817,"netValue":1.0017,"totalNetValue":1.0925,"netValue_forward":1.0017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009817,"netValue":1.0049,"totalNetValue":1.0957,"netValue_forward":1.0049},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009817,"netValue":1.0035,"totalNetValue":1.0943,"netValue_forward":1.0035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009817,"netValue":1.0059,"totalNetValue":1.0967,"netValue_forward":1.0059},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009817,"netValue":1.0049,"totalNetValue":1.0957,"netValue_forward":1.0049},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009817,"netValue":1.0019,"totalNetValue":1.0927,"netValue_forward":1.0019000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009817,"netValue":0.9986,"totalNetValue":1.0894,"netValue_forward":0.9986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009817,"netValue":0.9945,"totalNetValue":1.0853,"netValue_forward":0.9945},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009817,"netValue":0.9996,"totalNetValue":1.0904,"netValue_forward":0.9996000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009817,"netValue":1.0127,"totalNetValue":1.1035,"netValue_forward":1.0127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009817,"netValue":1.0097,"totalNetValue":1.1005,"netValue_forward":1.0097},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009817,"netValue":0.9985,"totalNetValue":1.0893,"netValue_forward":0.9984999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009817,"netValue":0.9999,"totalNetValue":1.0907,"netValue_forward":0.9998999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009817,"netValue":0.9961,"totalNetValue":1.0869,"netValue_forward":0.9961},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009817,"netValue":0.9959,"totalNetValue":1.0867,"netValue_forward":0.9959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009817,"netValue":0.9982,"totalNetValue":1.089,"netValue_forward":0.9982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009817,"netValue":0.9926,"totalNetValue":1.0834,"netValue_forward":0.9926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009817,"netValue":0.989,"totalNetValue":1.0798,"netValue_forward":0.9889999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009817,"netValue":0.9871,"totalNetValue":1.0779,"netValue_forward":0.9871000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009817,"netValue":0.9864,"totalNetValue":1.0772,"netValue_forward":0.9863999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009817,"netValue":0.9839,"totalNetValue":1.0747,"netValue_forward":0.9839000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009817,"netValue":0.9808,"totalNetValue":1.0716,"netValue_forward":0.9808},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009817,"netValue":0.9806,"totalNetValue":1.0714,"netValue_forward":0.9806000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009817,"netValue":0.981,"totalNetValue":1.0718,"netValue_forward":0.9809999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009817,"netValue":0.9821,"totalNetValue":1.0729,"netValue_forward":0.9821},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009817,"netValue":0.9813,"totalNetValue":1.0721,"netValue_forward":0.9813},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009817,"netValue":0.982,"totalNetValue":1.0728,"netValue_forward":0.9820000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009817,"netValue":0.9845,"totalNetValue":1.0753,"netValue_forward":0.9845},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009817,"netValue":0.983,"totalNetValue":1.0738,"netValue_forward":0.983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009817,"netValue":0.9823,"totalNetValue":1.0731,"netValue_forward":0.9823000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009817,"netValue":0.9808,"totalNetValue":1.0716,"netValue_forward":0.9808},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009817,"netValue":0.9812,"totalNetValue":1.072,"netValue_forward":0.9812},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009817,"netValue":0.9832,"totalNetValue":1.074,"netValue_forward":0.9832},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009817,"netValue":0.9858,"totalNetValue":1.0766,"netValue_forward":0.9857999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009817,"netValue":0.9886,"totalNetValue":1.0794,"netValue_forward":0.9886000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009817,"netValue":0.9868,"totalNetValue":1.0776,"netValue_forward":0.9868},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009817,"netValue":0.9878,"totalNetValue":1.0786,"netValue_forward":0.9877999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009817,"netValue":0.9865,"totalNetValue":1.0773,"netValue_forward":0.9865},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009817,"netValue":0.9859,"totalNetValue":1.0767,"netValue_forward":0.9859},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009817,"netValue":0.9853,"totalNetValue":1.0761,"netValue_forward":0.9853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009817,"netValue":0.9847,"totalNetValue":1.0755,"netValue_forward":0.9847},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009817,"netValue":0.9831,"totalNetValue":1.0739,"netValue_forward":0.9831},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009817,"netValue":0.9822,"totalNetValue":1.073,"netValue_forward":0.9822},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009817,"netValue":0.9829,"totalNetValue":1.0737,"netValue_forward":0.9829000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009817,"netValue":0.9837,"totalNetValue":1.0745,"netValue_forward":0.9837},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009817,"netValue":0.9818,"totalNetValue":1.0726,"netValue_forward":0.9818},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009817,"netValue":0.9803,"totalNetValue":1.0711,"netValue_forward":0.9803000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009817,"netValue":0.9802,"totalNetValue":1.071,"netValue_forward":0.9802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009817,"netValue":0.9796,"totalNetValue":1.0704,"netValue_forward":0.9796},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009817,"netValue":0.9807,"totalNetValue":1.0715,"netValue_forward":0.9807},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009817,"netValue":0.9806,"totalNetValue":1.0714,"netValue_forward":0.9806000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009817,"netValue":0.9794,"totalNetValue":1.0702,"netValue_forward":0.9794},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009817,"netValue":0.9781,"totalNetValue":1.0689,"netValue_forward":0.9781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009817,"netValue":0.9791,"totalNetValue":1.0699,"netValue_forward":0.9791000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009817,"netValue":0.9784,"totalNetValue":1.0692,"netValue_forward":0.9784000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009817,"netValue":0.9743,"totalNetValue":1.0651,"netValue_forward":0.9743000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009817,"netValue":0.9748,"totalNetValue":1.0656,"netValue_forward":0.9748000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009817,"netValue":0.976,"totalNetValue":1.0668,"netValue_forward":0.9759999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009817,"netValue":0.9711,"totalNetValue":1.0619,"netValue_forward":0.9711000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009817,"netValue":0.9694,"totalNetValue":1.0602,"netValue_forward":0.9693999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009817,"netValue":0.9689,"totalNetValue":1.0597,"netValue_forward":0.9689000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009817,"netValue":0.9699,"totalNetValue":1.0607,"netValue_forward":0.9699},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009817,"netValue":0.9724,"totalNetValue":1.0632,"netValue_forward":0.9724},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009817,"netValue":0.9723,"totalNetValue":1.0631,"netValue_forward":0.9722999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009817,"netValue":0.971,"totalNetValue":1.0618,"netValue_forward":0.971},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009817,"netValue":0.9697,"totalNetValue":1.0605,"netValue_forward":0.9697},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009817,"netValue":0.9691,"totalNetValue":1.0599,"netValue_forward":0.9691000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009817,"netValue":0.9718,"totalNetValue":1.0626,"netValue_forward":0.9718},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009817,"netValue":0.9711,"totalNetValue":1.0619,"netValue_forward":0.9711000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009817,"netValue":0.9717,"totalNetValue":1.0625,"netValue_forward":0.9716999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009817,"netValue":0.9716,"totalNetValue":1.0624,"netValue_forward":0.9716000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009817,"netValue":0.9757,"totalNetValue":1.0665,"netValue_forward":0.9757000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009817,"netValue":0.9735,"totalNetValue":1.0643,"netValue_forward":0.9735},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009817,"netValue":0.9755,"totalNetValue":1.0663,"netValue_forward":0.9754999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009817,"netValue":0.9752,"totalNetValue":1.066,"netValue_forward":0.9752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009817,"netValue":0.9781,"totalNetValue":1.0689,"netValue_forward":0.9781},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009817,"netValue":0.9785,"totalNetValue":1.0693,"netValue_forward":0.9785},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009817,"netValue":0.9818,"totalNetValue":1.0726,"netValue_forward":0.9818},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009817,"netValue":0.9835,"totalNetValue":1.0743,"netValue_forward":0.9834999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009817,"netValue":0.9841,"totalNetValue":1.0749,"netValue_forward":0.9841},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009817,"netValue":0.9832,"totalNetValue":1.074,"netValue_forward":0.9832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009817,"netValue":0.9813,"totalNetValue":1.0721,"netValue_forward":0.9813},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009817,"netValue":0.9819,"totalNetValue":1.0727,"netValue_forward":0.9819},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009817,"netValue":0.9834,"totalNetValue":1.0742,"netValue_forward":0.9834000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009817,"netValue":0.9836,"totalNetValue":1.0744,"netValue_forward":0.9836},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009817,"netValue":0.9839,"totalNetValue":1.0747,"netValue_forward":0.9839000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009817,"netValue":0.9869,"totalNetValue":1.0777,"netValue_forward":0.9869},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009817,"netValue":0.9884,"totalNetValue":1.0792,"netValue_forward":0.9883999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009817,"netValue":0.9889,"totalNetValue":1.0797,"netValue_forward":0.9889000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009817,"netValue":0.9891,"totalNetValue":1.0799,"netValue_forward":0.9891},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009817,"netValue":0.9884,"totalNetValue":1.0792,"netValue_forward":0.9883999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009817,"netValue":0.99,"totalNetValue":1.0808,"netValue_forward":0.9900000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009817,"netValue":0.991,"totalNetValue":1.0818,"netValue_forward":0.991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009817,"netValue":0.9915,"totalNetValue":1.0823,"netValue_forward":0.9915000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009817,"netValue":0.9915,"totalNetValue":1.0823,"netValue_forward":0.9915000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009817,"netValue":0.9907,"totalNetValue":1.0815,"netValue_forward":0.9907000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009817,"netValue":0.9913,"totalNetValue":1.0821,"netValue_forward":0.9912999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009817,"netValue":0.9912,"totalNetValue":1.082,"netValue_forward":0.9912000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009817,"netValue":0.9904,"totalNetValue":1.0812,"netValue_forward":0.9903999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009817,"netValue":0.9898,"totalNetValue":1.0806,"netValue_forward":0.9898000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009817,"netValue":0.9877,"totalNetValue":1.0785,"netValue_forward":0.9877000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009817,"netValue":0.988,"totalNetValue":1.0788,"netValue_forward":0.9880000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009817,"netValue":0.9883,"totalNetValue":1.0791,"netValue_forward":0.9883000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009817,"netValue":0.9888,"totalNetValue":1.0796,"netValue_forward":0.9888},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009817,"netValue":0.9879,"totalNetValue":1.0787,"netValue_forward":0.9879},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009817,"netValue":0.9884,"totalNetValue":1.0792,"netValue_forward":0.9883999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009817,"netValue":0.9889,"totalNetValue":1.0797,"netValue_forward":0.9889000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009817,"netValue":0.989,"totalNetValue":1.0798,"netValue_forward":0.9889999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009817,"netValue":0.9889,"totalNetValue":1.0797,"netValue_forward":0.9889000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009817,"netValue":0.9882,"totalNetValue":1.079,"netValue_forward":0.9882},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009817,"netValue":0.9891,"totalNetValue":1.0799,"netValue_forward":0.9891},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009817,"netValue":0.9889,"totalNetValue":1.0797,"netValue_forward":0.9889000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009817,"netValue":0.9899,"totalNetValue":1.0807,"netValue_forward":0.9898999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009817,"netValue":0.9897,"totalNetValue":1.0805,"netValue_forward":0.9897},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009817,"netValue":0.9904,"totalNetValue":1.0812,"netValue_forward":0.9903999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009817,"netValue":0.99,"totalNetValue":1.0808,"netValue_forward":0.9900000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009817,"netValue":0.9894,"totalNetValue":1.0802,"netValue_forward":0.9894000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009817,"netValue":0.986,"totalNetValue":1.0768,"netValue_forward":0.986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009817,"netValue":0.9859,"totalNetValue":1.0767,"netValue_forward":0.9859},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009817,"netValue":0.9859,"totalNetValue":1.0767,"netValue_forward":0.9859},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009817,"netValue":0.9844,"totalNetValue":1.0752,"netValue_forward":0.9843999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009817,"netValue":0.9841,"totalNetValue":1.0749,"netValue_forward":0.9841},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009817,"netValue":0.9855,"totalNetValue":1.0763,"netValue_forward":0.9854999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009817,"netValue":0.9861,"totalNetValue":1.0769,"netValue_forward":0.9860999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009817,"netValue":0.9852,"totalNetValue":1.076,"netValue_forward":0.9852000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009817,"netValue":0.9833,"totalNetValue":1.0741,"netValue_forward":0.9832999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009817,"netValue":0.983,"totalNetValue":1.0738,"netValue_forward":0.983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009817,"netValue":0.9835,"totalNetValue":1.0743,"netValue_forward":0.9834999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009817,"netValue":0.9841,"totalNetValue":1.0749,"netValue_forward":0.9841},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009817,"netValue":0.9815,"totalNetValue":1.0723,"netValue_forward":0.9814999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009817,"netValue":0.98,"totalNetValue":1.0708,"netValue_forward":0.9800000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009817,"netValue":0.9795,"totalNetValue":1.0703,"netValue_forward":0.9795},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009817,"netValue":0.9785,"totalNetValue":1.0693,"netValue_forward":0.9785},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009817,"netValue":0.9744,"totalNetValue":1.0652,"netValue_forward":0.9744},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009817,"netValue":0.9722,"totalNetValue":1.063,"netValue_forward":0.9722},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009817,"netValue":0.9723,"totalNetValue":1.0631,"netValue_forward":0.9722999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009817,"netValue":0.9716,"totalNetValue":1.0624,"netValue_forward":0.9716000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009817,"netValue":0.9687,"totalNetValue":1.0595,"netValue_forward":0.9687},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009817,"netValue":0.9682,"totalNetValue":1.059,"netValue_forward":0.9682000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009817,"netValue":0.9677,"totalNetValue":1.0585,"netValue_forward":0.9677},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009817,"netValue":0.9675,"totalNetValue":1.0583,"netValue_forward":0.9674999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009817,"netValue":0.9674,"totalNetValue":1.0582,"netValue_forward":0.9674},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009817,"netValue":0.9672,"totalNetValue":1.058,"netValue_forward":0.9672},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009817,"netValue":0.967,"totalNetValue":1.0578,"netValue_forward":0.9670000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009817,"netValue":0.9664,"totalNetValue":1.0572,"netValue_forward":0.9664},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009817,"netValue":0.9662,"totalNetValue":1.057,"netValue_forward":0.9661999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009817,"netValue":0.966,"totalNetValue":1.0568,"netValue_forward":0.9659999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009817,"netValue":0.9658,"totalNetValue":1.0566,"netValue_forward":0.9658},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009817,"netValue":0.9656,"totalNetValue":1.0564,"netValue_forward":0.9656000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009817,"netValue":0.9649,"totalNetValue":1.0557,"netValue_forward":0.9649},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009817,"netValue":0.9648,"totalNetValue":1.0556,"netValue_forward":0.9647999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009817,"netValue":0.9647,"totalNetValue":1.0555,"netValue_forward":0.9647000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009817,"netValue":0.9646,"totalNetValue":1.0554,"netValue_forward":0.9646},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009817,"netValue":0.9644,"totalNetValue":1.0552,"netValue_forward":0.9644},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009817,"netValue":0.964,"totalNetValue":1.0548,"netValue_forward":0.964},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009817,"netValue":0.9639,"totalNetValue":1.0547,"netValue_forward":0.9638999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009817,"netValue":0.9638,"totalNetValue":1.0546,"netValue_forward":0.9638000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009817,"netValue":0.9636,"totalNetValue":1.0544,"netValue_forward":0.9636000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009817,"netValue":0.9635,"totalNetValue":1.0543,"netValue_forward":0.9635},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009817,"netValue":0.9631,"totalNetValue":1.0539,"netValue_forward":0.9631},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009817,"netValue":0.9629,"totalNetValue":1.0537,"netValue_forward":0.9629},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009817,"netValue":0.9628,"totalNetValue":1.0536,"netValue_forward":0.9627999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009817,"netValue":0.9626,"totalNetValue":1.0534,"netValue_forward":0.9626},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009817,"netValue":0.9625,"totalNetValue":1.0533,"netValue_forward":0.9624999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009817,"netValue":0.9621,"totalNetValue":1.0529,"netValue_forward":0.9621},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009817,"netValue":0.962,"totalNetValue":1.0528,"netValue_forward":0.962},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009817,"netValue":0.9619,"totalNetValue":1.0527,"netValue_forward":0.9618999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009817,"netValue":0.9617,"totalNetValue":1.0525,"netValue_forward":0.9617},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009817,"netValue":0.9617,"totalNetValue":1.0525,"netValue_forward":0.9617},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009817,"netValue":0.9613,"totalNetValue":1.0521,"netValue_forward":0.9613000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009817,"netValue":0.9612,"totalNetValue":1.052,"netValue_forward":0.9612},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009817,"netValue":0.961,"totalNetValue":1.0518,"netValue_forward":0.961},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009817,"netValue":0.9609,"totalNetValue":1.0517,"netValue_forward":0.9609000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009817,"netValue":0.9608,"totalNetValue":1.0516,"netValue_forward":0.9608},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009817,"netValue":0.9603,"totalNetValue":1.0511,"netValue_forward":0.9603},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009817,"netValue":0.9603,"totalNetValue":1.0511,"netValue_forward":0.9603},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009817,"netValue":0.9603,"totalNetValue":1.0511,"netValue_forward":0.9603},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009817,"netValue":0.9603,"totalNetValue":1.0511,"netValue_forward":0.9603},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009817,"netValue":0.9604,"totalNetValue":1.0512,"netValue_forward":0.9604000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009817,"netValue":0.9606,"totalNetValue":1.0514,"netValue_forward":0.9606},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009817,"netValue":0.9606,"totalNetValue":1.0514,"netValue_forward":0.9606},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009817,"netValue":0.9601,"totalNetValue":1.0509,"netValue_forward":0.9601},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009817,"netValue":0.9605,"totalNetValue":1.0513,"netValue_forward":0.9604999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009817,"netValue":0.9606,"totalNetValue":1.0514,"netValue_forward":0.9606},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009817,"netValue":0.9598,"totalNetValue":1.0506,"netValue_forward":0.9598},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009817,"netValue":0.9599,"totalNetValue":1.0507,"netValue_forward":0.9598999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009817,"netValue":0.9599,"totalNetValue":1.0507,"netValue_forward":0.9598999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009817,"netValue":0.9597,"totalNetValue":1.0505,"netValue_forward":0.9597},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009817,"netValue":0.9587,"totalNetValue":1.0495,"netValue_forward":0.9587},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009817,"netValue":0.9586,"totalNetValue":1.0494,"netValue_forward":0.9586000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009817,"netValue":0.9585,"totalNetValue":1.0493,"netValue_forward":0.9585},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009817,"netValue":0.9586,"totalNetValue":1.0494,"netValue_forward":0.9586000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009817,"netValue":0.9585,"totalNetValue":1.0493,"netValue_forward":0.9585},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009817,"netValue":0.9585,"totalNetValue":1.0493,"netValue_forward":0.9585},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009817,"netValue":0.9585,"totalNetValue":1.0493,"netValue_forward":0.9585}],"influencesList":[]}