window.pageData = {"startDate":"2024-06-11T00:20:53.373Z","endDate":"2026-06-11T00:20:53.373Z","stock":{"_id":3000000009817,"stockCode":"009817","name":"红塔红土稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9817,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-10-15T16:00:00.000Z","shortName":"红塔红土稳健精选混合型A","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土稳健精选混合型","setUpDate":"2020-10-15T16:00:00.000Z","setUpAssetScale":145633063.97,"setUpShares":145633063.97,"pinyin":"hthtwjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"杨兴风","stockType":"fund_manager","stockCode":"db20168013","exchange":"fm","tickerId":252406236880}],"hotMetrics":{"fss":{"stockId":3000000009817,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":597,"f_h_s_a":36484,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009817,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6085746102449888,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5243231582353576,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.6021034180543383,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6892013498312711,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.6196157976375134,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6686816720257235,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.5477688787185355,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.609227769955594,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.5125729681185451},"fp":{"stockId":3000000009817,"type":"fp","f_p_r_fys":0.006329694523438345,"f_p_r_m1":-0.027999291157185913,"f_p_r_m3":-0.021147497100026724,"f_p_r_m6":0.0023757309941521143,"f_p_r_y1":0.10151621648759912,"f_cagr_p_r_fs":0.0322048556562482,"f_p_r_d1":-0.0004087889626981367,"f_p_r_y2":0.15049816465652865,"f_p_r_y3":0.1650382327952422,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.07195130161556507},"ff":{"stockId":3000000009817,"type":"ff","f_m_f":648679,"f_m_f_r":0.004,"f_c_f":197406,"f_c_f_r":0.0015,"f_m_a_c_f":846085,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000009817,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.097,"f_nv_cr":-0.009301905535988197},"f_as":{"stockId":3000000009817,"type":"f_as","f_tas":5307183.149999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009818,"name":"红塔红土稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-15T16:00:00.000Z","fundStatus":"normal","stockCode":"009818","tickerId":9818,"shortName":"红塔红土稳健精选混合型C","__csrcFundId":7861,"lastUpdated":"2025-01-04T00:32:05.295Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","setUpDate":"2020-10-15T16:00:00.000Z","setUpAssetScale":95421441,"setUpShares":95421441,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtwjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":301018,"holdings":5000,"marketCap":457600,"netValueRatio":0.0446,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":2371,"holdings":900,"marketCap":402300,"netValueRatio":0.0392,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":688331,"holdings":2500,"marketCap":321925,"netValueRatio":0.0314,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":300750,"holdings":800,"marketCap":321360,"netValueRatio":0.0313,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":988,"holdings":3000,"marketCap":310500,"netValueRatio":0.0303,"quarterlyChange":0.3046766670868526,"stock":{"stockCode":"000988","exchange":"sz","stockType":"company","tickerId":988,"name":"华工科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":688048,"holdings":1500,"marketCap":309000,"netValueRatio":0.0301,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":2463,"holdings":4000,"marketCap":303880,"netValueRatio":0.0296,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockId":300274,"holdings":2000,"marketCap":301520,"netValueRatio":0.0294,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8fa051398d798430019de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockCode":"019827","stockName":"26国债01","holdings":17000,"marketCap":1704488,"netValueRatio":0.1661,"lastUpdated":"2026-04-22T16:40:37.493Z"},{"_id":"69e8fa051398d798430019df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.1481,"lastUpdated":"2026-04-22T16:40:37.497Z"},{"_id":"69e8fa051398d798430019e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockCode":"019743","stockName":"24国债11","holdings":9000,"marketCap":944998,"netValueRatio":0.0921,"lastUpdated":"2026-04-22T16:40:37.500Z"},{"_id":"69e8fa051398d798430019e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockCode":"019753","stockName":"24国债17","holdings":9000,"marketCap":928730,"netValueRatio":0.0905,"lastUpdated":"2026-04-22T16:40:37.504Z"},{"_id":"69e8fa051398d798430019e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009817,"stockCode":"019742","stockName":"24特国01","holdings":3000,"marketCap":315988,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:40:37.507Z"}],"lastFsMetrics":{"latestTurnoverRate":2.7309377995220085,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009817,"date":"2026-06-09T16:00:00.000Z","nv":1.097,"tnv":1.1878},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009817,"nv":1.1073,"tnv":1.1981},{"stockId":3000000009817,"date":"2026-06-07T16:00:00.000Z","nv":1.0884,"tnv":1.1792},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009817,"nv":1.1042,"tnv":1.195},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009817,"nv":1.1186,"tnv":1.2094},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009817,"nv":1.1168,"tnv":1.2076},{"stockId":3000000009817,"date":"2026-06-01T16:00:00.000Z","nv":1.113,"tnv":1.2038},{"stockId":3000000009817,"date":"2026-05-31T16:00:00.000Z","nv":1.1044,"tnv":1.1952},{"stockId":3000000009817,"date":"2026-05-28T16:00:00.000Z","nv":1.1286,"tnv":1.2194},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009817,"nv":1.1475,"tnv":1.2383},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009817,"nv":1.1379,"tnv":1.2287},{"stockId":3000000009817,"date":"2026-05-25T16:00:00.000Z","nv":1.1467,"tnv":1.2375},{"stockId":3000000009817,"date":"2026-05-24T16:00:00.000Z","nv":1.1514,"tnv":1.2422},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009817,"nv":1.1316,"tnv":1.2224},{"stockId":3000000009817,"date":"2026-05-20T16:00:00.000Z","nv":1.1254,"tnv":1.2162},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009817,"nv":1.1416,"tnv":1.2324},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009817,"nv":1.1188,"tnv":1.2096},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009817,"nv":1.1094,"tnv":1.2002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009817,"nv":1.1021,"tnv":1.1929},{"stockId":3000000009817,"date":"2026-05-13T16:00:00.000Z","nv":1.1076,"tnv":1.1984},{"stockId":3000000009817,"date":"2026-05-12T16:00:00.000Z","nv":1.127,"tnv":1.2178},{"stockId":3000000009817,"date":"2026-05-11T16:00:00.000Z","nv":1.1271,"tnv":1.2179},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009817,"nv":1.1327,"tnv":1.2235},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009817,"nv":1.1286,"tnv":1.2194},{"stockId":3000000009817,"date":"2026-05-06T16:00:00.000Z","nv":1.1352,"tnv":1.226},{"stockId":3000000009817,"date":"2026-05-05T16:00:00.000Z","nv":1.1369,"tnv":1.2277},{"stockId":3000000009817,"date":"2026-04-29T16:00:00.000Z","nv":1.1329,"tnv":1.2237},{"stockId":3000000009817,"date":"2026-04-28T16:00:00.000Z","nv":1.1322,"tnv":1.223},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009817,"nv":1.1315,"tnv":1.2223},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009817,"nv":1.1343,"tnv":1.2251},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009817,"nv":1.1294,"tnv":1.2202},{"stockId":3000000009817,"date":"2026-04-22T16:00:00.000Z","nv":1.1327,"tnv":1.2235},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009817,"nv":1.1429,"tnv":1.2337},{"stockId":3000000009817,"date":"2026-04-20T16:00:00.000Z","nv":1.1392,"tnv":1.23},{"stockId":3000000009817,"date":"2026-04-19T16:00:00.000Z","nv":1.1375,"tnv":1.2283},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009817,"nv":1.1364,"tnv":1.2272},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009817,"nv":1.1349,"tnv":1.2257},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009817,"nv":1.1307,"tnv":1.2215},{"stockId":3000000009817,"date":"2026-04-13T16:00:00.000Z","nv":1.1323,"tnv":1.2231},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009817,"nv":1.1209,"tnv":1.2117},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009817,"nv":1.1077,"tnv":1.1985},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009817,"nv":1.1018,"tnv":1.1926},{"stockId":3000000009817,"date":"2026-04-07T16:00:00.000Z","nv":1.0978,"tnv":1.1886},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009817,"nv":1.0774,"tnv":1.1682},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009817,"nv":1.0789,"tnv":1.1697},{"stockId":3000000009817,"date":"2026-04-01T16:00:00.000Z","nv":1.076,"tnv":1.1668},{"stockId":3000000009817,"date":"2026-03-31T16:00:00.000Z","nv":1.0855,"tnv":1.1763},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009817,"nv":1.0775,"tnv":1.1683},{"stockId":3000000009817,"date":"2026-03-29T16:00:00.000Z","nv":1.0911,"tnv":1.1819},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009817,"nv":1.0901,"tnv":1.1809},{"stockId":3000000009817,"date":"2026-03-25T16:00:00.000Z","nv":1.0864,"tnv":1.1772},{"stockId":3000000009817,"date":"2026-03-24T16:00:00.000Z","nv":1.0965,"tnv":1.1873},{"stockId":3000000009817,"date":"2026-03-23T16:00:00.000Z","nv":1.0869,"tnv":1.1777},{"stockId":3000000009817,"date":"2026-03-22T16:00:00.000Z","nv":1.086,"tnv":1.1768},{"stockId":3000000009817,"date":"2026-03-19T16:00:00.000Z","nv":1.0999,"tnv":1.1907},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009817,"nv":1.096,"tnv":1.1868},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009817,"nv":1.0989,"tnv":1.1897},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009817,"nv":1.0884,"tnv":1.1792},{"stockId":3000000009817,"date":"2026-03-15T16:00:00.000Z","nv":1.1035,"tnv":1.1943},{"stockId":3000000009817,"date":"2026-03-12T16:00:00.000Z","nv":1.107,"tnv":1.1978},{"stockId":3000000009817,"date":"2026-03-11T16:00:00.000Z","nv":1.1142,"tnv":1.205},{"stockId":3000000009817,"date":"2026-03-10T16:00:00.000Z","nv":1.124,"tnv":1.2148},{"stockId":3000000009817,"date":"2026-03-09T16:00:00.000Z","nv":1.1207,"tnv":1.2115},{"stockId":3000000009817,"date":"2026-03-08T16:00:00.000Z","nv":1.1053,"tnv":1.1961},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009817,"nv":1.1171,"tnv":1.2079},{"stockId":3000000009817,"date":"2026-03-04T16:00:00.000Z","nv":1.1126,"tnv":1.2034},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009817,"nv":1.1102,"tnv":1.201},{"stockId":3000000009817,"date":"2026-03-02T16:00:00.000Z","nv":1.106,"tnv":1.1968},{"stockId":3000000009817,"date":"2026-03-01T16:00:00.000Z","nv":1.1188,"tnv":1.2096},{"stockId":3000000009817,"date":"2026-02-26T16:00:00.000Z","nv":1.1079,"tnv":1.1987},{"stockId":3000000009817,"date":"2026-02-25T16:00:00.000Z","nv":1.1094,"tnv":1.2002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009817,"nv":1.1018,"tnv":1.1926},{"stockId":3000000009817,"date":"2026-02-23T16:00:00.000Z","nv":1.0965,"tnv":1.1873},{"stockId":3000000009817,"date":"2026-02-12T16:00:00.000Z","nv":1.091,"tnv":1.1818},{"stockId":3000000009817,"date":"2026-02-11T16:00:00.000Z","nv":1.0919,"tnv":1.1827},{"stockId":3000000009817,"date":"2026-02-10T16:00:00.000Z","nv":1.0867,"tnv":1.1775},{"stockId":3000000009817,"date":"2026-02-09T16:00:00.000Z","nv":1.0862,"tnv":1.177},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009817,"nv":1.0875,"tnv":1.1783},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009817,"nv":1.0822,"tnv":1.173},{"stockId":3000000009817,"date":"2026-02-04T16:00:00.000Z","nv":1.0796,"tnv":1.1704},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009817,"nv":1.0857,"tnv":1.1765},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009817,"nv":1.0883,"tnv":1.1791},{"stockId":3000000009817,"date":"2026-02-01T16:00:00.000Z","nv":1.0773,"tnv":1.1681},{"stockId":3000000009817,"date":"2026-01-29T16:00:00.000Z","nv":1.0936,"tnv":1.1844},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009817,"nv":1.0964,"tnv":1.1872},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009817,"nv":1.109,"tnv":1.1998},{"stockId":3000000009817,"date":"2026-01-26T16:00:00.000Z","nv":1.1079,"tnv":1.1987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009817,"nv":1.1086,"tnv":1.1994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009817,"nv":1.1156,"tnv":1.2064},{"stockId":3000000009817,"date":"2026-01-21T16:00:00.000Z","nv":1.1144,"tnv":1.2052},{"stockId":3000000009817,"date":"2026-01-20T16:00:00.000Z","nv":1.1136,"tnv":1.2044},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009817,"nv":1.1084,"tnv":1.1992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009817,"nv":1.1107,"tnv":1.2015},{"stockId":3000000009817,"date":"2026-01-15T16:00:00.000Z","nv":1.1141,"tnv":1.2049},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009817,"nv":1.1076,"tnv":1.1984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009817,"nv":1.1029,"tnv":1.1937},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009817,"nv":1.1012,"tnv":1.192},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009817,"nv":1.1042,"tnv":1.195},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009817,"nv":1.1032,"tnv":1.194},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009817,"nv":1.1032,"tnv":1.194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009817,"nv":1.1062,"tnv":1.197},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009817,"nv":1.1061,"tnv":1.1969},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009817,"nv":1.0984,"tnv":1.1892},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009817,"nv":1.0901,"tnv":1.1809},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009817,"nv":1.0918,"tnv":1.1826},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009817,"nv":1.0924,"tnv":1.1832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009817,"nv":1.0965,"tnv":1.1873},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009817,"nv":1.0966,"tnv":1.1874},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009817,"nv":1.0972,"tnv":1.188},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009817,"nv":1.0964,"tnv":1.1872},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009817,"nv":1.0927,"tnv":1.1835},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009817,"nv":1.0919,"tnv":1.1827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009817,"nv":1.0906,"tnv":1.1814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009817,"nv":1.0919,"tnv":1.1827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009817,"nv":1.088,"tnv":1.1788},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009817,"nv":1.0896,"tnv":1.1804},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009817,"nv":1.0941,"tnv":1.1849},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009817,"nv":1.094,"tnv":1.1848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009817,"nv":1.0944,"tnv":1.1852},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009817,"nv":1.0936,"tnv":1.1844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009817,"nv":1.0873,"tnv":1.1781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009817,"nv":1.0863,"tnv":1.1771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009817,"nv":1.0836,"tnv":1.1744},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009817,"nv":1.0832,"tnv":1.174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009817,"nv":1.0866,"tnv":1.1774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009817,"nv":1.091,"tnv":1.1818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009817,"nv":1.0879,"tnv":1.1787},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009817,"nv":1.0861,"tnv":1.1769},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009817,"nv":1.0819,"tnv":1.1727},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009817,"nv":1.0839,"tnv":1.1747},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009817,"nv":1.0816,"tnv":1.1724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009817,"nv":1.0776,"tnv":1.1684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009817,"nv":1.0913,"tnv":1.1821},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009817,"nv":1.0953,"tnv":1.1861},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009817,"nv":1.0984,"tnv":1.1892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009817,"nv":1.1024,"tnv":1.1932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009817,"nv":1.0989,"tnv":1.1897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009817,"nv":1.1016,"tnv":1.1924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009817,"nv":1.0958,"tnv":1.1866},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009817,"nv":1.1001,"tnv":1.1909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009817,"nv":1.1043,"tnv":1.1951},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009817,"nv":1.1115,"tnv":1.2023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009817,"nv":1.109,"tnv":1.1998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009817,"nv":1.1044,"tnv":1.1952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009817,"nv":1.1045,"tnv":1.1953},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009817,"nv":1.1101,"tnv":1.2009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009817,"nv":1.1118,"tnv":1.2026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009817,"nv":1.1159,"tnv":1.2067},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009817,"nv":1.1193,"tnv":1.2101},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009817,"nv":1.1114,"tnv":1.2022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009817,"nv":1.1068,"tnv":1.1976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009817,"nv":1.1026,"tnv":1.1934},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009817,"nv":1.0955,"tnv":1.1863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009817,"nv":1.0968,"tnv":1.1876},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009817,"nv":1.1021,"tnv":1.1929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009817,"nv":1.0982,"tnv":1.189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009817,"nv":1.0938,"tnv":1.1846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009817,"nv":1.101,"tnv":1.1918},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009817,"nv":1.1012,"tnv":1.192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009817,"nv":1.0958,"tnv":1.1866},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009817,"nv":1.1057,"tnv":1.1965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009817,"nv":1.1005,"tnv":1.1913},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009817,"nv":1.1168,"tnv":1.2076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009817,"nv":1.1087,"tnv":1.1995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009817,"nv":1.1035,"tnv":1.1943},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009817,"nv":1.1008,"tnv":1.1916},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009817,"nv":1.103,"tnv":1.1938},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009817,"nv":1.1025,"tnv":1.1933},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009817,"nv":1.0881,"tnv":1.1789},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009817,"nv":1.0905,"tnv":1.1813},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009817,"nv":1.0873,"tnv":1.1781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009817,"nv":1.0879,"tnv":1.1787},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009817,"nv":1.0813,"tnv":1.1721},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009817,"nv":1.0806,"tnv":1.1714},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009817,"nv":1.079,"tnv":1.1698},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009817,"nv":1.0847,"tnv":1.1755},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009817,"nv":1.0847,"tnv":1.1755},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009817,"nv":1.0744,"tnv":1.1652},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009817,"nv":1.0775,"tnv":1.1683},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009817,"nv":1.0726,"tnv":1.1634},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009817,"nv":1.0634,"tnv":1.1542},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009817,"nv":1.0428,"tnv":1.1336},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009817,"nv":1.0597,"tnv":1.1505},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009817,"nv":1.0621,"tnv":1.1529},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009817,"nv":1.0738,"tnv":1.1646},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009817,"nv":1.0682,"tnv":1.159},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009817,"nv":1.0746,"tnv":1.1654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009817,"nv":1.0661,"tnv":1.1569},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009817,"nv":1.0701,"tnv":1.1609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009817,"nv":1.0759,"tnv":1.1667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009817,"nv":1.0702,"tnv":1.161},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009817,"nv":1.059,"tnv":1.1498},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009817,"nv":1.0604,"tnv":1.1512},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009817,"nv":1.0594,"tnv":1.1502},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009817,"nv":1.0614,"tnv":1.1522},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009817,"nv":1.051,"tnv":1.1418},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009817,"nv":1.0438,"tnv":1.1346},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009817,"nv":1.0466,"tnv":1.1374},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009817,"nv":1.0426,"tnv":1.1334},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009817,"nv":1.044,"tnv":1.1348},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009817,"nv":1.0409,"tnv":1.1317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009817,"nv":1.0416,"tnv":1.1324},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009817,"nv":1.0436,"tnv":1.1344},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009817,"nv":1.0423,"tnv":1.1331},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009817,"nv":1.04,"tnv":1.1308},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009817,"nv":1.0365,"tnv":1.1273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009817,"nv":1.0378,"tnv":1.1286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009817,"nv":1.0395,"tnv":1.1303},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009817,"nv":1.0418,"tnv":1.1326},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009817,"nv":1.0382,"tnv":1.129},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009817,"nv":1.035,"tnv":1.1258},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009817,"nv":1.0358,"tnv":1.1266},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009817,"nv":1.0315,"tnv":1.1223},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009817,"nv":1.0299,"tnv":1.1207},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009817,"nv":1.0274,"tnv":1.1182},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009817,"nv":1.0198,"tnv":1.1106},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009817,"nv":1.0214,"tnv":1.1122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009817,"nv":1.0132,"tnv":1.104},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009817,"nv":1.0177,"tnv":1.1085},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009817,"nv":1.0159,"tnv":1.1067},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009817,"nv":1.015,"tnv":1.1058},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009817,"nv":1.0108,"tnv":1.1016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009817,"nv":1.0058,"tnv":1.0966},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009817,"nv":1.0085,"tnv":1.0993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009817,"nv":1.0083,"tnv":1.0991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009817,"nv":1.0021,"tnv":1.0929},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009817,"nv":0.9996,"tnv":1.0904},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009817,"nv":1.0008,"tnv":1.0916},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009817,"nv":1.001,"tnv":1.0918},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009817,"nv":1.0017,"tnv":1.0925},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009817,"nv":1.0049,"tnv":1.0957},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009817,"nv":1.0035,"tnv":1.0943},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009817,"nv":1.0059,"tnv":1.0967},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009817,"nv":1.0049,"tnv":1.0957},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009817,"nv":1.0019,"tnv":1.0927},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009817,"nv":0.9986,"tnv":1.0894},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009817,"nv":0.9945,"tnv":1.0853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009817,"nv":0.9996,"tnv":1.0904},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009817,"nv":1.0127,"tnv":1.1035},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009817,"nv":1.0097,"tnv":1.1005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009817,"nv":0.9985,"tnv":1.0893},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009817,"nv":0.9999,"tnv":1.0907},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009817,"nv":0.9961,"tnv":1.0869},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009817,"nv":0.9959,"tnv":1.0867},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009817,"nv":0.9982,"tnv":1.089},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009817,"nv":0.9926,"tnv":1.0834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009817,"nv":0.989,"tnv":1.0798},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009817,"nv":0.9871,"tnv":1.0779},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009817,"nv":0.9864,"tnv":1.0772},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009817,"nv":0.9839,"tnv":1.0747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009817,"nv":0.9808,"tnv":1.0716},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009817,"nv":0.9806,"tnv":1.0714},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009817,"nv":0.981,"tnv":1.0718},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009817,"nv":0.9821,"tnv":1.0729},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009817,"nv":0.9813,"tnv":1.0721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009817,"nv":0.982,"tnv":1.0728},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009817,"nv":0.9845,"tnv":1.0753},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009817,"nv":0.983,"tnv":1.0738},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009817,"nv":0.9823,"tnv":1.0731},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009817,"nv":0.9808,"tnv":1.0716},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009817,"nv":0.9812,"tnv":1.072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009817,"nv":0.9832,"tnv":1.074},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009817,"nv":0.9858,"tnv":1.0766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009817,"nv":0.9886,"tnv":1.0794},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009817,"nv":0.9868,"tnv":1.0776},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009817,"nv":0.9878,"tnv":1.0786},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009817,"nv":0.9865,"tnv":1.0773},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009817,"nv":0.9859,"tnv":1.0767},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009817,"nv":0.9853,"tnv":1.0761},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009817,"nv":0.9847,"tnv":1.0755},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009817,"nv":0.9831,"tnv":1.0739},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009817,"nv":0.9822,"tnv":1.073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009817,"nv":0.9829,"tnv":1.0737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009817,"nv":0.9837,"tnv":1.0745},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009817,"nv":0.9818,"tnv":1.0726},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009817,"nv":0.9803,"tnv":1.0711},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009817,"nv":0.9802,"tnv":1.071},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009817,"nv":0.9796,"tnv":1.0704},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009817,"nv":0.9807,"tnv":1.0715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009817,"nv":0.9806,"tnv":1.0714},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009817,"nv":0.9794,"tnv":1.0702},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009817,"nv":0.9781,"tnv":1.0689},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009817,"nv":0.9791,"tnv":1.0699},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009817,"nv":0.9784,"tnv":1.0692},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009817,"nv":0.9743,"tnv":1.0651},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009817,"nv":0.9748,"tnv":1.0656},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009817,"nv":0.976,"tnv":1.0668},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009817,"nv":0.9711,"tnv":1.0619},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009817,"nv":0.9694,"tnv":1.0602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009817,"nv":0.9689,"tnv":1.0597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009817,"nv":0.9699,"tnv":1.0607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009817,"nv":0.9724,"tnv":1.0632},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009817,"nv":0.9723,"tnv":1.0631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009817,"nv":0.971,"tnv":1.0618},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009817,"nv":0.9697,"tnv":1.0605},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009817,"nv":0.9691,"tnv":1.0599},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009817,"nv":0.9718,"tnv":1.0626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009817,"nv":0.9711,"tnv":1.0619},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009817,"nv":0.9717,"tnv":1.0625},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009817,"nv":0.9716,"tnv":1.0624},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009817,"nv":0.9757,"tnv":1.0665},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009817,"nv":0.9735,"tnv":1.0643},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009817,"nv":0.9755,"tnv":1.0663},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009817,"nv":0.9752,"tnv":1.066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009817,"nv":0.9781,"tnv":1.0689},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009817,"nv":0.9785,"tnv":1.0693},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009817,"nv":0.9818,"tnv":1.0726},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009817,"nv":0.9835,"tnv":1.0743},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009817,"nv":0.9841,"tnv":1.0749},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009817,"nv":0.9832,"tnv":1.074},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009817,"nv":0.9813,"tnv":1.0721},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009817,"nv":0.9819,"tnv":1.0727},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009817,"nv":0.9834,"tnv":1.0742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009817,"nv":0.9836,"tnv":1.0744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009817,"nv":0.9839,"tnv":1.0747},{"stockId":3000000009817,"date":"2025-02-20T16:00:00.000Z","nv":0.9869,"tnv":1.0777},{"stockId":3000000009817,"date":"2025-02-19T16:00:00.000Z","nv":0.9884,"tnv":1.0792},{"stockId":3000000009817,"date":"2025-02-18T16:00:00.000Z","nv":0.9889,"tnv":1.0797},{"stockId":3000000009817,"date":"2025-02-17T16:00:00.000Z","nv":0.9891,"tnv":1.0799},{"stockId":3000000009817,"date":"2025-02-16T16:00:00.000Z","nv":0.9884,"tnv":1.0792},{"stockId":3000000009817,"date":"2025-02-13T16:00:00.000Z","nv":0.99,"tnv":1.0808},{"stockId":3000000009817,"date":"2025-02-12T16:00:00.000Z","nv":0.991,"tnv":1.0818},{"stockId":3000000009817,"date":"2025-02-11T16:00:00.000Z","nv":0.9915,"tnv":1.0823},{"stockId":3000000009817,"date":"2025-02-10T16:00:00.000Z","nv":0.9915,"tnv":1.0823},{"stockId":3000000009817,"date":"2025-02-09T16:00:00.000Z","nv":0.9907,"tnv":1.0815},{"stockId":3000000009817,"date":"2025-02-06T16:00:00.000Z","nv":0.9913,"tnv":1.0821},{"stockId":3000000009817,"date":"2025-02-05T16:00:00.000Z","nv":0.9912,"tnv":1.082},{"stockId":3000000009817,"date":"2025-02-04T16:00:00.000Z","nv":0.9904,"tnv":1.0812},{"stockId":3000000009817,"date":"2025-01-26T16:00:00.000Z","nv":0.9898,"tnv":1.0806},{"stockId":3000000009817,"date":"2025-01-23T16:00:00.000Z","nv":0.9877,"tnv":1.0785},{"stockId":3000000009817,"date":"2025-01-22T16:00:00.000Z","nv":0.988,"tnv":1.0788},{"stockId":3000000009817,"date":"2025-01-21T16:00:00.000Z","nv":0.9883,"tnv":1.0791},{"stockId":3000000009817,"date":"2025-01-20T16:00:00.000Z","nv":0.9888,"tnv":1.0796},{"stockId":3000000009817,"date":"2025-01-19T16:00:00.000Z","nv":0.9879,"tnv":1.0787},{"stockId":3000000009817,"date":"2025-01-16T16:00:00.000Z","nv":0.9884,"tnv":1.0792},{"stockId":3000000009817,"date":"2025-01-15T16:00:00.000Z","nv":0.9889,"tnv":1.0797},{"stockId":3000000009817,"date":"2025-01-14T16:00:00.000Z","nv":0.989,"tnv":1.0798},{"stockId":3000000009817,"date":"2025-01-13T16:00:00.000Z","nv":0.9889,"tnv":1.0797},{"stockId":3000000009817,"date":"2025-01-12T16:00:00.000Z","nv":0.9882,"tnv":1.079},{"stockId":3000000009817,"date":"2025-01-09T16:00:00.000Z","nv":0.9891,"tnv":1.0799},{"stockId":3000000009817,"date":"2025-01-08T16:00:00.000Z","nv":0.9889,"tnv":1.0797},{"stockId":3000000009817,"date":"2025-01-07T16:00:00.000Z","nv":0.9899,"tnv":1.0807},{"stockId":3000000009817,"date":"2025-01-06T16:00:00.000Z","nv":0.9897,"tnv":1.0805},{"stockId":3000000009817,"date":"2025-01-05T16:00:00.000Z","nv":0.9904,"tnv":1.0812},{"stockId":3000000009817,"date":"2025-01-02T16:00:00.000Z","nv":0.99,"tnv":1.0808},{"stockId":3000000009817,"date":"2025-01-01T16:00:00.000Z","nv":0.9894,"tnv":1.0802},{"stockId":3000000009817,"date":"2024-12-30T16:00:00.000Z","nv":0.986,"tnv":1.0768},{"stockId":3000000009817,"date":"2024-12-29T16:00:00.000Z","nv":0.9859,"tnv":1.0767},{"stockId":3000000009817,"date":"2024-12-26T16:00:00.000Z","nv":0.9859,"tnv":1.0767},{"stockId":3000000009817,"date":"2024-12-25T16:00:00.000Z","nv":0.9844,"tnv":1.0752},{"stockId":3000000009817,"date":"2024-12-24T16:00:00.000Z","nv":0.9841,"tnv":1.0749},{"stockId":3000000009817,"date":"2024-12-23T16:00:00.000Z","nv":0.9855,"tnv":1.0763},{"stockId":3000000009817,"date":"2024-12-22T16:00:00.000Z","nv":0.9861,"tnv":1.0769},{"stockId":3000000009817,"date":"2024-12-19T16:00:00.000Z","nv":0.9852,"tnv":1.076},{"stockId":3000000009817,"date":"2024-12-18T16:00:00.000Z","nv":0.9833,"tnv":1.0741},{"stockId":3000000009817,"date":"2024-12-17T16:00:00.000Z","nv":0.983,"tnv":1.0738},{"stockId":3000000009817,"date":"2024-12-16T16:00:00.000Z","nv":0.9835,"tnv":1.0743},{"stockId":3000000009817,"date":"2024-12-15T16:00:00.000Z","nv":0.9841,"tnv":1.0749},{"stockId":3000000009817,"date":"2024-12-12T16:00:00.000Z","nv":0.9815,"tnv":1.0723},{"stockId":3000000009817,"date":"2024-12-11T16:00:00.000Z","nv":0.98,"tnv":1.0708},{"stockId":3000000009817,"date":"2024-12-10T16:00:00.000Z","nv":0.9795,"tnv":1.0703},{"stockId":3000000009817,"date":"2024-12-09T16:00:00.000Z","nv":0.9785,"tnv":1.0693},{"stockId":3000000009817,"date":"2024-12-08T16:00:00.000Z","nv":0.9744,"tnv":1.0652},{"stockId":3000000009817,"date":"2024-12-05T16:00:00.000Z","nv":0.9722,"tnv":1.063},{"stockId":3000000009817,"date":"2024-12-04T16:00:00.000Z","nv":0.9723,"tnv":1.0631},{"stockId":3000000009817,"date":"2024-12-03T16:00:00.000Z","nv":0.9716,"tnv":1.0624},{"stockId":3000000009817,"date":"2024-12-02T16:00:00.000Z","nv":0.9687,"tnv":1.0595},{"stockId":3000000009817,"date":"2024-12-01T16:00:00.000Z","nv":0.9682,"tnv":1.059},{"stockId":3000000009817,"date":"2024-11-28T16:00:00.000Z","nv":0.9677,"tnv":1.0585},{"stockId":3000000009817,"date":"2024-11-27T16:00:00.000Z","nv":0.9675,"tnv":1.0583},{"stockId":3000000009817,"date":"2024-11-26T16:00:00.000Z","nv":0.9674,"tnv":1.0582},{"stockId":3000000009817,"date":"2024-11-25T16:00:00.000Z","nv":0.9672,"tnv":1.058},{"stockId":3000000009817,"date":"2024-11-24T16:00:00.000Z","nv":0.967,"tnv":1.0578},{"stockId":3000000009817,"date":"2024-11-21T16:00:00.000Z","nv":0.9664,"tnv":1.0572},{"stockId":3000000009817,"date":"2024-11-20T16:00:00.000Z","nv":0.9662,"tnv":1.057},{"stockId":3000000009817,"date":"2024-11-19T16:00:00.000Z","nv":0.966,"tnv":1.0568},{"stockId":3000000009817,"date":"2024-11-18T16:00:00.000Z","nv":0.9658,"tnv":1.0566},{"stockId":3000000009817,"date":"2024-11-17T16:00:00.000Z","nv":0.9656,"tnv":1.0564},{"stockId":3000000009817,"date":"2024-11-14T16:00:00.000Z","nv":0.9649,"tnv":1.0557},{"stockId":3000000009817,"date":"2024-11-13T16:00:00.000Z","nv":0.9648,"tnv":1.0556},{"stockId":3000000009817,"date":"2024-11-12T16:00:00.000Z","nv":0.9647,"tnv":1.0555},{"stockId":3000000009817,"date":"2024-11-11T16:00:00.000Z","nv":0.9646,"tnv":1.0554},{"stockId":3000000009817,"date":"2024-11-10T16:00:00.000Z","nv":0.9644,"tnv":1.0552},{"stockId":3000000009817,"date":"2024-11-07T16:00:00.000Z","nv":0.964,"tnv":1.0548},{"stockId":3000000009817,"date":"2024-11-06T16:00:00.000Z","nv":0.9639,"tnv":1.0547},{"stockId":3000000009817,"date":"2024-11-05T16:00:00.000Z","nv":0.9638,"tnv":1.0546},{"stockId":3000000009817,"date":"2024-11-04T16:00:00.000Z","nv":0.9636,"tnv":1.0544},{"stockId":3000000009817,"date":"2024-11-03T16:00:00.000Z","nv":0.9635,"tnv":1.0543},{"stockId":3000000009817,"date":"2024-10-31T16:00:00.000Z","nv":0.9631,"tnv":1.0539},{"stockId":3000000009817,"date":"2024-10-30T16:00:00.000Z","nv":0.9629,"tnv":1.0537},{"stockId":3000000009817,"date":"2024-10-29T16:00:00.000Z","nv":0.9628,"tnv":1.0536},{"stockId":3000000009817,"date":"2024-10-28T16:00:00.000Z","nv":0.9626,"tnv":1.0534},{"stockId":3000000009817,"date":"2024-10-27T16:00:00.000Z","nv":0.9625,"tnv":1.0533},{"stockId":3000000009817,"date":"2024-10-24T16:00:00.000Z","nv":0.9621,"tnv":1.0529},{"stockId":3000000009817,"date":"2024-10-23T16:00:00.000Z","nv":0.962,"tnv":1.0528},{"stockId":3000000009817,"date":"2024-10-22T16:00:00.000Z","nv":0.9619,"tnv":1.0527},{"stockId":3000000009817,"date":"2024-10-21T16:00:00.000Z","nv":0.9617,"tnv":1.0525},{"stockId":3000000009817,"date":"2024-10-20T16:00:00.000Z","nv":0.9617,"tnv":1.0525},{"stockId":3000000009817,"date":"2024-10-17T16:00:00.000Z","nv":0.9613,"tnv":1.0521},{"stockId":3000000009817,"date":"2024-10-16T16:00:00.000Z","nv":0.9612,"tnv":1.052},{"stockId":3000000009817,"date":"2024-10-15T16:00:00.000Z","nv":0.961,"tnv":1.0518},{"stockId":3000000009817,"date":"2024-10-14T16:00:00.000Z","nv":0.9609,"tnv":1.0517},{"stockId":3000000009817,"date":"2024-10-13T16:00:00.000Z","nv":0.9608,"tnv":1.0516},{"stockId":3000000009817,"date":"2024-10-10T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-10-09T16:00:00.000Z","nv":0.9603,"tnv":1.0511},{"stockId":3000000009817,"date":"2024-10-08T16:00:00.000Z","nv":0.9603,"tnv":1.0511},{"stockId":3000000009817,"date":"2024-10-07T16:00:00.000Z","nv":0.9603,"tnv":1.0511},{"stockId":3000000009817,"date":"2024-09-29T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-09-26T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-09-25T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-09-24T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-09-23T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-09-22T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-09-19T16:00:00.000Z","nv":0.9603,"tnv":1.0511},{"stockId":3000000009817,"date":"2024-09-18T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-09-17T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-09-12T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-09-11T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-09-10T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-09-09T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-09-08T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-09-05T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-09-04T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-09-03T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-09-02T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-09-01T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-08-29T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-08-28T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-08-27T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-08-26T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-08-25T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-08-22T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-08-21T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-08-20T16:00:00.000Z","nv":0.9604,"tnv":1.0512},{"stockId":3000000009817,"date":"2024-08-19T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-08-18T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-08-15T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-08-14T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-08-13T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-08-12T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-08-11T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-08-08T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-08-07T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-08-06T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-08-05T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-08-04T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-08-01T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-07-31T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-07-30T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-07-29T16:00:00.000Z","nv":0.9606,"tnv":1.0514},{"stockId":3000000009817,"date":"2024-07-28T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-07-25T16:00:00.000Z","nv":0.9606,"tnv":1.0514},{"stockId":3000000009817,"date":"2024-07-24T16:00:00.000Z","nv":0.9601,"tnv":1.0509},{"stockId":3000000009817,"date":"2024-07-23T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-07-22T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-07-21T16:00:00.000Z","nv":0.9605,"tnv":1.0513},{"stockId":3000000009817,"date":"2024-07-18T16:00:00.000Z","nv":0.9606,"tnv":1.0514},{"stockId":3000000009817,"date":"2024-07-17T16:00:00.000Z","nv":0.9598,"tnv":1.0506},{"stockId":3000000009817,"date":"2024-07-16T16:00:00.000Z","nv":0.9599,"tnv":1.0507},{"stockId":3000000009817,"date":"2024-07-15T16:00:00.000Z","nv":0.9599,"tnv":1.0507},{"stockId":3000000009817,"date":"2024-07-14T16:00:00.000Z","nv":0.9597,"tnv":1.0505},{"stockId":3000000009817,"date":"2024-07-11T16:00:00.000Z","nv":0.9587,"tnv":1.0495},{"stockId":3000000009817,"date":"2024-07-10T16:00:00.000Z","nv":0.9586,"tnv":1.0494},{"stockId":3000000009817,"date":"2024-07-09T16:00:00.000Z","nv":0.9585,"tnv":1.0493},{"stockId":3000000009817,"date":"2024-07-08T16:00:00.000Z","nv":0.9586,"tnv":1.0494},{"stockId":3000000009817,"date":"2024-07-07T16:00:00.000Z","nv":0.9585,"tnv":1.0493},{"stockId":3000000009817,"date":"2024-07-04T16:00:00.000Z","nv":0.9585,"tnv":1.0493},{"stockId":3000000009817,"date":"2024-07-03T16:00:00.000Z","nv":0.9585,"tnv":1.0493},{"stockId":3000000009817,"date":"2024-07-02T16:00:00.000Z","nv":0.9583,"tnv":1.0491},{"stockId":3000000009817,"date":"2024-07-01T16:00:00.000Z","nv":0.9582,"tnv":1.049},{"stockId":3000000009817,"date":"2024-06-30T16:00:00.000Z","nv":0.9581,"tnv":1.0489},{"stockId":3000000009817,"date":"2024-06-27T16:00:00.000Z","nv":0.9583,"tnv":1.0491},{"stockId":3000000009817,"date":"2024-06-26T16:00:00.000Z","nv":0.9582,"tnv":1.049},{"stockId":3000000009817,"date":"2024-06-25T16:00:00.000Z","nv":0.9581,"tnv":1.0489},{"stockId":3000000009817,"date":"2024-06-24T16:00:00.000Z","nv":0.9579,"tnv":1.0487},{"stockId":3000000009817,"date":"2024-06-23T16:00:00.000Z","nv":0.9582,"tnv":1.049},{"stockId":3000000009817,"date":"2024-06-20T16:00:00.000Z","nv":0.9581,"tnv":1.0489},{"stockId":3000000009817,"date":"2024-06-19T16:00:00.000Z","nv":0.9575,"tnv":1.0483},{"stockId":3000000009817,"date":"2024-06-18T16:00:00.000Z","nv":0.9572,"tnv":1.048},{"stockId":3000000009817,"date":"2024-06-17T16:00:00.000Z","nv":0.9568,"tnv":1.0476},{"stockId":3000000009817,"date":"2024-06-16T16:00:00.000Z","nv":0.9551,"tnv":1.0459},{"stockId":3000000009817,"date":"2024-06-13T16:00:00.000Z","nv":0.9546,"tnv":1.0454},{"stockId":3000000009817,"date":"2024-06-12T16:00:00.000Z","nv":0.9541,"tnv":1.0449},{"stockId":3000000009817,"date":"2024-06-11T16:00:00.000Z","nv":0.954,"tnv":1.0448}],"influencesList":[]}