window.pageData = {"fund":{"_id":3000000009814,"stockCode":"009814","shortName":"宏利乐盈66个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9814,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-30T16:00:00.000Z","name":"宏利乐盈66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利乐盈66个月定开债","setUpDate":"2020-07-30T16:00:00.000Z","setUpAssetScale":7800031015.2,"setUpShares":7800031015.2,"pinyin":"hlly66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周丹娜","stockType":"fund_manager","stockCode":"db20856240","exchange":"fm","tickerId":260414233290}],"hotMetrics":{"fss":{"stockId":3000000009814,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":120,"f_h_s_a":65000262,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009814,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.932430620726639,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.7052783993681716,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.855413673849428,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.8658852391985825,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2635184375455473,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.24733907754688292,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.26612410986775176,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.26795504385964913,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.24326750448833034},"fp":{"stockId":3000000009814,"type":"fp","f_p_r_fys":0.004341534008683201,"f_p_r_m1":0.0010577940186555779,"f_p_r_m3":0.0027935651671322503,"f_p_r_m6":0.007530383496109572,"f_p_r_y1":0.026530803194514174,"f_cagr_p_r_fs":0.03615189815217157,"f_p_r_d1":0.00029334115576418185,"f_p_r_y2":0.06809022197040693,"f_p_r_y3":0.10914592194772821,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.19531276780480655},"ff":{"stockId":3000000009814,"type":"ff","f_m_f":5869923,"f_m_f_r":0.0015,"f_c_f":1956641,"f_c_f_r":0.0005,"f_m_a_c_f":7826564,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009814,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.041,"f_nv_cr":0},"f_as":{"stockId":3000000009814,"type":"f_as","f_tas":8001048768.069699,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009815,"name":"宏利乐盈66个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009815","tickerId":9815,"shortName":"宏利乐盈66个月定开债C","__csrcFundId":7909,"lastUpdated":"2025-01-04T00:32:05.288Z","exchange":"jj","inceptionDate":"2020-07-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","setUpDate":"2020-07-30T16:00:00.000Z","setUpAssetScale":156413.82,"setUpShares":156413.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlly66gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa051398d798430019d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009814,"stockCode":"232029","stockName":"24龙江04","holdings":7000000,"marketCap":739959838,"netValueRatio":0.0925,"lastUpdated":"2026-04-22T16:40:37.291Z"},{"_id":"69e8fa051398d798430019da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009814,"stockCode":"102585380","stockName":"25电网MTN049(科创债)","holdings":4000000,"marketCap":404109285,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:40:37.294Z"},{"_id":"69e8fa051398d798430019db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009814,"stockCode":"102585381","stockName":"25电网MTN048(科创债)","holdings":3600000,"marketCap":363569915,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:40:37.298Z"},{"_id":"69e8fa051398d798430019dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009814,"stockCode":"197952","stockName":"河北2449","holdings":3500000,"marketCap":362206801,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:40:37.301Z"},{"_id":"69e8fa051398d798430019dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009814,"stockCode":"244828","stockName":"26中证G6","holdings":3500000,"marketCap":350213806,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:40:37.305Z"}]},"shareHoldersStructureList":[{"_id":"69aecd087fea5b3eb04d2b79","date":"2025-06-29T16:00:00.000Z","stockId":3000000009814,"h_a":120,"h_s_a":65000262,"ins_h_s":7800001000,"ins_h_s_r":1,"ind_h_s":30523,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:12.647Z"},{"_id":"69aecd087fea5b3eb04d2b78","date":"2024-12-30T16:00:00.000Z","stockId":3000000009814,"h_a":120,"h_s_a":65000262,"ins_h_s":7800001000,"ins_h_s_r":1,"ind_h_s":30523,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:12.643Z"},{"_id":"69aecd087fea5b3eb04d2b77","date":"2024-06-29T16:00:00.000Z","stockId":3000000009814,"h_a":120,"h_s_a":65000262,"ins_h_s":7800001000,"ins_h_s_r":1,"ind_h_s":30518,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:12.639Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009814,"netValue":1.041,"totalNetValue":1.2105,"netValue_forward":1.041},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.041,"totalNetValue":1.2105,"netValue_forward":1.041},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0409,"totalNetValue":1.2104,"netValue_forward":1.0409},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.0409,"totalNetValue":1.2104,"netValue_forward":1.0409},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.0409,"totalNetValue":1.2104,"netValue_forward":1.0409},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009814,"netValue":1.0408,"totalNetValue":1.2103,"netValue_forward":1.0408},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.0407,"totalNetValue":1.2102,"netValue_forward":1.0407},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0407,"totalNetValue":1.2102,"netValue_forward":1.0407},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.0406,"totalNetValue":1.2101,"netValue_forward":1.0406},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0406,"totalNetValue":1.2101,"netValue_forward":1.0406},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009814,"netValue":1.0405,"totalNetValue":1.21,"netValue_forward":1.0405},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009814,"netValue":1.0404,"totalNetValue":1.2099,"netValue_forward":1.0404},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.0404,"totalNetValue":1.2099,"netValue_forward":1.0404},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.0402,"totalNetValue":1.2097,"netValue_forward":1.0402},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009814,"netValue":1.0401,"totalNetValue":1.2096,"netValue_forward":1.0401},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009814,"netValue":1.0401,"totalNetValue":1.2096,"netValue_forward":1.0401},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0401,"totalNetValue":1.2096,"netValue_forward":1.0401},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0399,"totalNetValue":1.2094,"netValue_forward":1.0399},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.0399,"totalNetValue":1.2094,"netValue_forward":1.0399},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009814,"netValue":1.0399,"totalNetValue":1.2094,"netValue_forward":1.0399},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.0398,"totalNetValue":1.2093,"netValue_forward":1.0397999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0398,"totalNetValue":1.2093,"netValue_forward":1.0397999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0397,"totalNetValue":1.2092,"netValue_forward":1.0397000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009814,"netValue":1.0396,"totalNetValue":1.2091,"netValue_forward":1.0396},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009814,"netValue":1.0396,"totalNetValue":1.2091,"netValue_forward":1.0396},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.0396,"totalNetValue":1.2091,"netValue_forward":1.0396},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0396,"totalNetValue":1.2091,"netValue_forward":1.0396},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.0394,"totalNetValue":1.2089,"netValue_forward":1.0394},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.0394,"totalNetValue":1.2089,"netValue_forward":1.0394},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009814,"netValue":1.0394,"totalNetValue":1.2089,"netValue_forward":1.0394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009814,"netValue":1.0393,"totalNetValue":1.2088,"netValue_forward":1.0393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009814,"netValue":1.0392,"totalNetValue":1.2087,"netValue_forward":1.0392},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009814,"netValue":1.0391,"totalNetValue":1.2086,"netValue_forward":1.0391},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009814,"netValue":1.0391,"totalNetValue":1.2086,"netValue_forward":1.0391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009814,"netValue":1.0391,"totalNetValue":1.2086,"netValue_forward":1.0391},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.039,"totalNetValue":1.2085,"netValue_forward":1.039},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0389,"totalNetValue":1.2084,"netValue_forward":1.0389},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0389,"totalNetValue":1.2084,"netValue_forward":1.0389},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0389,"totalNetValue":1.2084,"netValue_forward":1.0389},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0389,"totalNetValue":1.2084,"netValue_forward":1.0389},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.0389,"totalNetValue":1.2084,"netValue_forward":1.0389},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0388,"totalNetValue":1.2083,"netValue_forward":1.0388},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.0387,"totalNetValue":1.2082,"netValue_forward":1.0387},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.0387,"totalNetValue":1.2082,"netValue_forward":1.0387},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0387,"totalNetValue":1.2082,"netValue_forward":1.0387},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009814,"netValue":1.0387,"totalNetValue":1.2082,"netValue_forward":1.0387},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0386,"totalNetValue":1.2081,"netValue_forward":1.0386},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.0386,"totalNetValue":1.2081,"netValue_forward":1.0386},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0386,"totalNetValue":1.2081,"netValue_forward":1.0386},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.0385,"totalNetValue":1.208,"netValue_forward":1.0385},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.0385,"totalNetValue":1.208,"netValue_forward":1.0385},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.0385,"totalNetValue":1.208,"netValue_forward":1.0385},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.0385,"totalNetValue":1.208,"netValue_forward":1.0385},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009814,"netValue":1.0385,"totalNetValue":1.208,"netValue_forward":1.0385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009814,"netValue":1.0385,"totalNetValue":1.208,"netValue_forward":1.0385},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009814,"netValue":1.0385,"totalNetValue":1.208,"netValue_forward":1.0385},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0385,"totalNetValue":1.208,"netValue_forward":1.0385},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0385,"totalNetValue":1.208,"netValue_forward":1.0385},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0384,"totalNetValue":1.2079,"netValue_forward":1.0384},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0384,"totalNetValue":1.2079,"netValue_forward":1.0384},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0381,"totalNetValue":1.2076,"netValue_forward":1.0381},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.038,"totalNetValue":1.2075,"netValue_forward":1.038},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.038,"totalNetValue":1.2075,"netValue_forward":1.038},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.038,"totalNetValue":1.2075,"netValue_forward":1.038},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.038,"totalNetValue":1.2075,"netValue_forward":1.038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.0379,"totalNetValue":1.2074,"netValue_forward":1.0379},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.0379,"totalNetValue":1.2074,"netValue_forward":1.0379},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009814,"netValue":1.0379,"totalNetValue":1.2074,"netValue_forward":1.0379},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009814,"netValue":1.0379,"totalNetValue":1.2074,"netValue_forward":1.0379},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009814,"netValue":1.0379,"totalNetValue":1.2074,"netValue_forward":1.0379},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.0378,"totalNetValue":1.2073,"netValue_forward":1.0378},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009814,"netValue":1.0377,"totalNetValue":1.2072,"netValue_forward":1.0377},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009814,"netValue":1.0377,"totalNetValue":1.2072,"netValue_forward":1.0377},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0377,"totalNetValue":1.2072,"netValue_forward":1.0377},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0377,"totalNetValue":1.2072,"netValue_forward":1.0377},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.0375,"totalNetValue":1.207,"netValue_forward":1.0375},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009814,"netValue":1.0375,"totalNetValue":1.207,"netValue_forward":1.0375},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.0375,"totalNetValue":1.207,"netValue_forward":1.0375},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0374,"totalNetValue":1.2069,"netValue_forward":1.0373999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.0374,"totalNetValue":1.2069,"netValue_forward":1.0373999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009814,"netValue":1.0373,"totalNetValue":1.2068,"netValue_forward":1.0373},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009814,"netValue":1.0373,"totalNetValue":1.2068,"netValue_forward":1.0373},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.0372,"totalNetValue":1.2067,"netValue_forward":1.0372},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0372,"totalNetValue":1.2067,"netValue_forward":1.0372},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.0372,"totalNetValue":1.2067,"netValue_forward":1.0372},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.0371,"totalNetValue":1.2066,"netValue_forward":1.0370999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009814,"netValue":1.037,"totalNetValue":1.2065,"netValue_forward":1.037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009814,"netValue":1.037,"totalNetValue":1.2065,"netValue_forward":1.037},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.037,"totalNetValue":1.2065,"netValue_forward":1.037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.037,"totalNetValue":1.2065,"netValue_forward":1.037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009814,"netValue":1.0365,"totalNetValue":1.206,"netValue_forward":1.0365},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.0365,"totalNetValue":1.206,"netValue_forward":1.0365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009814,"netValue":1.0364,"totalNetValue":1.2059,"netValue_forward":1.0364},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0361,"totalNetValue":1.2056,"netValue_forward":1.0361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.036,"totalNetValue":1.2055,"netValue_forward":1.0360006710765988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.043,"totalNetValue":1.2055,"netValue_forward":1.0360006710765985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.0429,"totalNetValue":1.2054,"netValue_forward":1.035901342153197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009814,"netValue":1.0428,"totalNetValue":1.2053,"netValue_forward":1.0358020132297958},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.0425,"totalNetValue":1.205,"netValue_forward":1.0355040264595916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.0425,"totalNetValue":1.205,"netValue_forward":1.0355040264595916},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0424,"totalNetValue":1.2049,"netValue_forward":1.0354046975361901},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009814,"netValue":1.0423,"totalNetValue":1.2048,"netValue_forward":1.0353053686127889},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009814,"netValue":1.0422,"totalNetValue":1.2047,"netValue_forward":1.0352060396893876},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.042,"totalNetValue":1.2045,"netValue_forward":1.0350073818425845},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0419,"totalNetValue":1.2044,"netValue_forward":1.0349080529191832},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.0418,"totalNetValue":1.2043,"netValue_forward":1.0348087239957817},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.0417,"totalNetValue":1.2042,"netValue_forward":1.0347093950723805},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009814,"netValue":1.0416,"totalNetValue":1.2041,"netValue_forward":1.0346100661489792},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.0414,"totalNetValue":1.2039,"netValue_forward":1.0344114083021763},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009814,"netValue":1.0413,"totalNetValue":1.2038,"netValue_forward":1.0343120793787748},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009814,"netValue":1.0412,"totalNetValue":1.2037,"netValue_forward":1.0342127504553733},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009814,"netValue":1.0411,"totalNetValue":1.2036,"netValue_forward":1.034113421531972},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009814,"netValue":1.041,"totalNetValue":1.2035,"netValue_forward":1.0340140926085706},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009814,"netValue":1.0408,"totalNetValue":1.2033,"netValue_forward":1.0338154347617676},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0407,"totalNetValue":1.2032,"netValue_forward":1.0337161058383664},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0406,"totalNetValue":1.2031,"netValue_forward":1.033616776914965},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0405,"totalNetValue":1.203,"netValue_forward":1.0335174479915636},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0404,"totalNetValue":1.2029,"netValue_forward":1.033418119068162},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.0402,"totalNetValue":1.2027,"netValue_forward":1.0332194612213594},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0401,"totalNetValue":1.2026,"netValue_forward":1.033120132297958},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.04,"totalNetValue":1.2025,"netValue_forward":1.0330208033745567},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.0399,"totalNetValue":1.2024,"netValue_forward":1.0329214744511552},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0399,"totalNetValue":1.2024,"netValue_forward":1.0329214744511552},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.0396,"totalNetValue":1.2021,"netValue_forward":1.032623487680951},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0395,"totalNetValue":1.202,"netValue_forward":1.0325241587575495},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.0394,"totalNetValue":1.2019,"netValue_forward":1.0324248298341483},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0394,"totalNetValue":1.2019,"netValue_forward":1.0324248298341483},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.0393,"totalNetValue":1.2018,"netValue_forward":1.0323255009107466},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009814,"netValue":1.039,"totalNetValue":1.2015,"netValue_forward":1.0320275141405424},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.0389,"totalNetValue":1.2014,"netValue_forward":1.0319281852171411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.0388,"totalNetValue":1.2013,"netValue_forward":1.0318288562937399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009814,"netValue":1.0387,"totalNetValue":1.2012,"netValue_forward":1.0317295273703384},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009814,"netValue":1.0387,"totalNetValue":1.2012,"netValue_forward":1.0317295273703384},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009814,"netValue":1.0384,"totalNetValue":1.2009,"netValue_forward":1.0314315406001342},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.0383,"totalNetValue":1.2008,"netValue_forward":1.0313322116767327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009814,"netValue":1.0382,"totalNetValue":1.2007,"netValue_forward":1.0312328827533312},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009814,"netValue":1.0381,"totalNetValue":1.2006,"netValue_forward":1.03113355382993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.038,"totalNetValue":1.2005,"netValue_forward":1.0310342249065285},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0378,"totalNetValue":1.2003,"netValue_forward":1.0308355670597258},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.0377,"totalNetValue":1.2002,"netValue_forward":1.0307362381363245},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009814,"netValue":1.0376,"totalNetValue":1.2001,"netValue_forward":1.030636909212923},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.0375,"totalNetValue":1.2,"netValue_forward":1.0305375802895218},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0374,"totalNetValue":1.1999,"netValue_forward":1.03043825136612},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0371,"totalNetValue":1.1996,"netValue_forward":1.030140264595916},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009814,"netValue":1.037,"totalNetValue":1.1995,"netValue_forward":1.0300409356725144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009814,"netValue":1.0369,"totalNetValue":1.1994,"netValue_forward":1.0299416067491132},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.0368,"totalNetValue":1.1993,"netValue_forward":1.0298422778257117},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0367,"totalNetValue":1.1992,"netValue_forward":1.0297429489023102},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.0365,"totalNetValue":1.199,"netValue_forward":1.0295442910555075},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.0364,"totalNetValue":1.1989,"netValue_forward":1.0294449621321062},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.0355,"totalNetValue":1.198,"netValue_forward":1.0285510018214936},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009814,"netValue":1.0354,"totalNetValue":1.1979,"netValue_forward":1.0284516728980921},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0352,"totalNetValue":1.1977,"netValue_forward":1.0282550094172815},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0456,"totalNetValue":1.1976,"netValue_forward":1.0281566776768767},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0455,"totalNetValue":1.1975,"netValue_forward":1.0280583459364714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.0454,"totalNetValue":1.1974,"netValue_forward":1.027960014196066},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009814,"netValue":1.0453,"totalNetValue":1.1973,"netValue_forward":1.027861682455661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.045,"totalNetValue":1.197,"netValue_forward":1.027566687234445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.0449,"totalNetValue":1.1969,"netValue_forward":1.02746835549404},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0448,"totalNetValue":1.1968,"netValue_forward":1.0273700237536347},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009814,"netValue":1.0447,"totalNetValue":1.1967,"netValue_forward":1.0272716920132297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009814,"netValue":1.0446,"totalNetValue":1.1966,"netValue_forward":1.0271733602728244},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.0443,"totalNetValue":1.1963,"netValue_forward":1.026878365051609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0442,"totalNetValue":1.1962,"netValue_forward":1.0267800333112036},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.0441,"totalNetValue":1.1961,"netValue_forward":1.0266817015707985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.044,"totalNetValue":1.196,"netValue_forward":1.0265833698303932},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009814,"netValue":1.0439,"totalNetValue":1.1959,"netValue_forward":1.0264850380899881},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.0436,"totalNetValue":1.1956,"netValue_forward":1.0261900428687725},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009814,"netValue":1.0435,"totalNetValue":1.1955,"netValue_forward":1.0260917111283672},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009814,"netValue":1.0434,"totalNetValue":1.1954,"netValue_forward":1.025993379387962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009814,"netValue":1.0433,"totalNetValue":1.1953,"netValue_forward":1.0258950476475566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009814,"netValue":1.0432,"totalNetValue":1.1952,"netValue_forward":1.0257967159071515},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009814,"netValue":1.0428,"totalNetValue":1.1948,"netValue_forward":1.0254033889455307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009814,"netValue":1.0427,"totalNetValue":1.1947,"netValue_forward":1.0253050572051254},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0426,"totalNetValue":1.1946,"netValue_forward":1.0252067254647204},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0425,"totalNetValue":1.1945,"netValue_forward":1.025108393724315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0424,"totalNetValue":1.1944,"netValue_forward":1.02501006198391},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009814,"netValue":1.042,"totalNetValue":1.194,"netValue_forward":1.024616735022289},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.0419,"totalNetValue":1.1939,"netValue_forward":1.024518403281884},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0418,"totalNetValue":1.1938,"netValue_forward":1.0244200715414786},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.0417,"totalNetValue":1.1937,"netValue_forward":1.0243217398010735},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.0416,"totalNetValue":1.1936,"netValue_forward":1.024223408060668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009814,"netValue":1.0412,"totalNetValue":1.1932,"netValue_forward":1.023830081099047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.0411,"totalNetValue":1.1931,"netValue_forward":1.023731749358642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.041,"totalNetValue":1.193,"netValue_forward":1.023633417618237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.0409,"totalNetValue":1.1929,"netValue_forward":1.0235350858778316},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0408,"totalNetValue":1.1928,"netValue_forward":1.0234367541374265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009814,"netValue":1.0404,"totalNetValue":1.1924,"netValue_forward":1.0230434271758058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009814,"netValue":1.0403,"totalNetValue":1.1923,"netValue_forward":1.0229450954354005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.0402,"totalNetValue":1.1922,"netValue_forward":1.0228467636949954},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.0401,"totalNetValue":1.1921,"netValue_forward":1.02274843195459},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009814,"netValue":1.04,"totalNetValue":1.192,"netValue_forward":1.0226501002141848},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009814,"netValue":1.0396,"totalNetValue":1.1916,"netValue_forward":1.022256773252564},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009814,"netValue":1.0395,"totalNetValue":1.1915,"netValue_forward":1.0221584415121587},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.0394,"totalNetValue":1.1914,"netValue_forward":1.0220601097717537},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009814,"netValue":1.0393,"totalNetValue":1.1913,"netValue_forward":1.0219617780313481},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009814,"netValue":1.0392,"totalNetValue":1.1912,"netValue_forward":1.021863446290943},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0388,"totalNetValue":1.1908,"netValue_forward":1.021470119329322},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0387,"totalNetValue":1.1907,"netValue_forward":1.021371787588917},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.0386,"totalNetValue":1.1906,"netValue_forward":1.021273455848512},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009814,"netValue":1.0385,"totalNetValue":1.1905,"netValue_forward":1.0211751241081066},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.0383,"totalNetValue":1.1903,"netValue_forward":1.0209784606272962},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.038,"totalNetValue":1.19,"netValue_forward":1.0206834654060806},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0379,"totalNetValue":1.1899,"netValue_forward":1.0205851336656755},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009814,"netValue":1.0377,"totalNetValue":1.1897,"netValue_forward":1.0203884701848651},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009814,"netValue":1.0376,"totalNetValue":1.1896,"netValue_forward":1.0202901384444598},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.0375,"totalNetValue":1.1895,"netValue_forward":1.0201918067040547},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0372,"totalNetValue":1.1892,"netValue_forward":1.0198968114828388},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.037,"totalNetValue":1.189,"netValue_forward":1.0197001480020285},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.0369,"totalNetValue":1.1889,"netValue_forward":1.019601816261623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009814,"netValue":1.0368,"totalNetValue":1.1888,"netValue_forward":1.0195034845212179},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009814,"netValue":1.0367,"totalNetValue":1.1887,"netValue_forward":1.0194051527808128},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009814,"netValue":1.0363,"totalNetValue":1.1883,"netValue_forward":1.019011825819192},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009814,"netValue":1.0362,"totalNetValue":1.1882,"netValue_forward":1.018913494078787},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009814,"netValue":1.0361,"totalNetValue":1.1881,"netValue_forward":1.0188151623383817},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009814,"netValue":1.036,"totalNetValue":1.188,"netValue_forward":1.0187168305979766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.0359,"totalNetValue":1.1879,"netValue_forward":1.0186184988575713},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0356,"totalNetValue":1.1876,"netValue_forward":1.0183235036363558},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0354,"totalNetValue":1.1874,"netValue_forward":1.0181268401555454},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0353,"totalNetValue":1.1873,"netValue_forward":1.0180285084151401},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0352,"totalNetValue":1.1872,"netValue_forward":1.0179301766747344},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.0351,"totalNetValue":1.1871,"netValue_forward":1.0178318449343293},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0347,"totalNetValue":1.1867,"netValue_forward":1.0174385179727086},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.0346,"totalNetValue":1.1866,"netValue_forward":1.0173401862323033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.0345,"totalNetValue":1.1865,"netValue_forward":1.0172418544918982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0344,"totalNetValue":1.1864,"netValue_forward":1.017143522751493},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009814,"netValue":1.0343,"totalNetValue":1.1863,"netValue_forward":1.0170451910110878},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0339,"totalNetValue":1.1859,"netValue_forward":1.016651864049467},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.0338,"totalNetValue":1.1858,"netValue_forward":1.0165535323090618},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0337,"totalNetValue":1.1857,"netValue_forward":1.0164552005686567},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.0336,"totalNetValue":1.1856,"netValue_forward":1.0163568688282516},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.0334,"totalNetValue":1.1854,"netValue_forward":1.016160205347441},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.0331,"totalNetValue":1.1851,"netValue_forward":1.015865210126225},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.033,"totalNetValue":1.185,"netValue_forward":1.01576687838582},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009814,"netValue":1.0328,"totalNetValue":1.1848,"netValue_forward":1.0155702149050096},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009814,"netValue":1.0327,"totalNetValue":1.1847,"netValue_forward":1.0154718831646043},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.0323,"totalNetValue":1.1843,"netValue_forward":1.0150785562029836},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009814,"netValue":1.0321,"totalNetValue":1.1841,"netValue_forward":1.0148818927221732},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009814,"netValue":1.032,"totalNetValue":1.184,"netValue_forward":1.0147835609817681},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0319,"totalNetValue":1.1839,"netValue_forward":1.0146852292413628},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0318,"totalNetValue":1.1838,"netValue_forward":1.0145868975009575},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.0314,"totalNetValue":1.1834,"netValue_forward":1.0141935705393368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009814,"netValue":1.0313,"totalNetValue":1.1833,"netValue_forward":1.0140952387989317},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.0312,"totalNetValue":1.1832,"netValue_forward":1.0139969070585262},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0311,"totalNetValue":1.1831,"netValue_forward":1.013898575318121},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.031,"totalNetValue":1.183,"netValue_forward":1.0138002435777158},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009814,"netValue":1.0306,"totalNetValue":1.1826,"netValue_forward":1.013406916616095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009814,"netValue":1.0305,"totalNetValue":1.1825,"netValue_forward":1.01330858487569},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.0304,"totalNetValue":1.1824,"netValue_forward":1.0132102531352847},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0303,"totalNetValue":1.1823,"netValue_forward":1.0131119213948794},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.0302,"totalNetValue":1.1822,"netValue_forward":1.013013589654474},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.0298,"totalNetValue":1.1818,"netValue_forward":1.0126202626928533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009814,"netValue":1.0297,"totalNetValue":1.1817,"netValue_forward":1.012521930952448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009814,"netValue":1.0296,"totalNetValue":1.1816,"netValue_forward":1.012423599212043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.0295,"totalNetValue":1.1815,"netValue_forward":1.0123252674716376},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.0288,"totalNetValue":1.1808,"netValue_forward":1.0116369452888014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009814,"netValue":1.0287,"totalNetValue":1.1807,"netValue_forward":1.011538613548396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009814,"netValue":1.0286,"totalNetValue":1.1806,"netValue_forward":1.0114402818079906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0282,"totalNetValue":1.1802,"netValue_forward":1.0110469548463699},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0281,"totalNetValue":1.1801,"netValue_forward":1.0109486231059648},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.028,"totalNetValue":1.18,"netValue_forward":1.0108502913655595},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009814,"netValue":1.0279,"totalNetValue":1.1799,"netValue_forward":1.0107519596251544},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.0278,"totalNetValue":1.1798,"netValue_forward":1.010653627884749},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.0274,"totalNetValue":1.1794,"netValue_forward":1.0102603009231284},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0273,"totalNetValue":1.1793,"netValue_forward":1.0101619691827233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009814,"netValue":1.0272,"totalNetValue":1.1792,"netValue_forward":1.010063637442318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009814,"netValue":1.0271,"totalNetValue":1.1791,"netValue_forward":1.0099653057019125},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.027,"totalNetValue":1.179,"netValue_forward":1.0098669739615074},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0266,"totalNetValue":1.1786,"netValue_forward":1.0094736469998866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.0265,"totalNetValue":1.1785,"netValue_forward":1.0093753152594813},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.0264,"totalNetValue":1.1784,"netValue_forward":1.0092769835190762},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009814,"netValue":1.0263,"totalNetValue":1.1783,"netValue_forward":1.009178651778671},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009814,"netValue":1.0261,"totalNetValue":1.1781,"netValue_forward":1.0089819882978606},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009814,"netValue":1.0257,"totalNetValue":1.1777,"netValue_forward":1.0085886613362398},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009814,"netValue":1.0256,"totalNetValue":1.1776,"netValue_forward":1.0084903295958347},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009814,"netValue":1.0255,"totalNetValue":1.1775,"netValue_forward":1.0083919978554294},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009814,"netValue":1.0254,"totalNetValue":1.1774,"netValue_forward":1.0082936661150244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009814,"netValue":1.0251,"totalNetValue":1.1771,"netValue_forward":1.0079986708938085},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0249,"totalNetValue":1.1769,"netValue_forward":1.007802007412998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0248,"totalNetValue":1.1768,"netValue_forward":1.0077036756725928},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0247,"totalNetValue":1.1767,"netValue_forward":1.0076053439321877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0246,"totalNetValue":1.1766,"netValue_forward":1.0075070121917824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.0243,"totalNetValue":1.1763,"netValue_forward":1.007212016970567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0241,"totalNetValue":1.1761,"netValue_forward":1.0070153534897566},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.024,"totalNetValue":1.176,"netValue_forward":1.0069170217493513},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.0239,"totalNetValue":1.1759,"netValue_forward":1.0068186900089462},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0238,"totalNetValue":1.1758,"netValue_forward":1.006720358268541},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.0235,"totalNetValue":1.1755,"netValue_forward":1.006425363047325},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0234,"totalNetValue":1.1754,"netValue_forward":1.00632703130692},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.0233,"totalNetValue":1.1753,"netValue_forward":1.0062286995665146},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0232,"totalNetValue":1.1752,"netValue_forward":1.0061303678261095},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.023,"totalNetValue":1.175,"netValue_forward":1.005933704345299},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009814,"netValue":1.0227,"totalNetValue":1.1747,"netValue_forward":1.0056387091240835},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.0226,"totalNetValue":1.1746,"netValue_forward":1.0055403773836782},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.0225,"totalNetValue":1.1745,"netValue_forward":1.005442045643273},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009814,"netValue":1.0224,"totalNetValue":1.1744,"netValue_forward":1.0053437139028678},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009814,"netValue":1.0222,"totalNetValue":1.1742,"netValue_forward":1.0051470504220577},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009814,"netValue":1.0219,"totalNetValue":1.1739,"netValue_forward":1.0048520552008418},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0218,"totalNetValue":1.1738,"netValue_forward":1.0047537234604365},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0217,"totalNetValue":1.1737,"netValue_forward":1.0046553917200314},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0216,"totalNetValue":1.1736,"netValue_forward":1.004557059979626},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0215,"totalNetValue":1.1735,"netValue_forward":1.004458728239221},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.0212,"totalNetValue":1.1732,"netValue_forward":1.0041637330180053},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0211,"totalNetValue":1.1731,"netValue_forward":1.0040654012776},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.021,"totalNetValue":1.173,"netValue_forward":1.0039670695371947},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.0209,"totalNetValue":1.1729,"netValue_forward":1.0038687377967896},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0208,"totalNetValue":1.1728,"netValue_forward":1.0037704060563843},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.0204,"totalNetValue":1.1724,"netValue_forward":1.0033770790947636},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0203,"totalNetValue":1.1723,"netValue_forward":1.0032787473543585},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.0202,"totalNetValue":1.1722,"netValue_forward":1.0031804156139532},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0201,"totalNetValue":1.1721,"netValue_forward":1.003082083873548},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.02,"totalNetValue":1.172,"netValue_forward":1.0029837521331428},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009814,"netValue":1.0197,"totalNetValue":1.1717,"netValue_forward":1.0026887569119272},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.0195,"totalNetValue":1.1715,"netValue_forward":1.0024920934311168},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.0194,"totalNetValue":1.1714,"netValue_forward":1.0023937616907117},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0185,"totalNetValue":1.1705,"netValue_forward":1.0015087760270645},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0182,"totalNetValue":1.1702,"netValue_forward":1.001213780805849},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.0182,"totalNetValue":1.1702,"netValue_forward":1.001213780805849},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009814,"netValue":1.018,"totalNetValue":1.17,"netValue_forward":1.0010171173250386},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.0179,"totalNetValue":1.1699,"netValue_forward":1.0009187855846333},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0178,"totalNetValue":1.1698,"netValue_forward":1.0008204538442282},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0176,"totalNetValue":1.1696,"netValue_forward":1.0006237903634179},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009814,"netValue":1.0175,"totalNetValue":1.1695,"netValue_forward":1.0005254586230128},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009814,"netValue":1.0174,"totalNetValue":1.1694,"netValue_forward":1.0004271268826075},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.0173,"totalNetValue":1.1693,"netValue_forward":1.0003287951422024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0172,"totalNetValue":1.1692,"netValue_forward":1.000230463401797},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.0169,"totalNetValue":1.1689,"netValue_forward":0.999935468180581},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.0168,"totalNetValue":1.1688,"netValue_forward":0.9998371364401759},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009814,"netValue":1.0167,"totalNetValue":1.1687,"netValue_forward":0.9997388046997707},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009814,"netValue":1.0165,"totalNetValue":1.1685,"netValue_forward":0.9995421412189603},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.0164,"totalNetValue":1.1684,"netValue_forward":0.9994438094785552},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009814,"netValue":1.0161,"totalNetValue":1.1681,"netValue_forward":0.9991488142573396},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009814,"netValue":1.016,"totalNetValue":1.168,"netValue_forward":0.9990504825169345},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009814,"netValue":1.0158,"totalNetValue":1.1678,"netValue_forward":0.9988538190361241},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.0157,"totalNetValue":1.1677,"netValue_forward":0.9987554872957188},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0153,"totalNetValue":1.1673,"netValue_forward":0.9983621603340979},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0152,"totalNetValue":1.1672,"netValue_forward":0.9982638285936928},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0151,"totalNetValue":1.1671,"netValue_forward":0.9981654968532874},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0149,"totalNetValue":1.1669,"netValue_forward":0.997968833372477},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.0148,"totalNetValue":1.1668,"netValue_forward":0.9978705016320717},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0145,"totalNetValue":1.1665,"netValue_forward":0.9975755064108562},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.0144,"totalNetValue":1.1664,"netValue_forward":0.9974771746704509},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.0143,"totalNetValue":1.1663,"netValue_forward":0.9973788429300459},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0142,"totalNetValue":1.1662,"netValue_forward":0.9972805111896406},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009814,"netValue":1.0141,"totalNetValue":1.1661,"netValue_forward":0.9971821794492355},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0137,"totalNetValue":1.1657,"netValue_forward":0.9967888524876146},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.0136,"totalNetValue":1.1656,"netValue_forward":0.9966905207472093},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0135,"totalNetValue":1.1655,"netValue_forward":0.9965921890068042},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.0134,"totalNetValue":1.1654,"netValue_forward":0.9964938572663989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.0133,"totalNetValue":1.1653,"netValue_forward":0.9963955255259936},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.013,"totalNetValue":1.165,"netValue_forward":0.9961005303047781},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.0129,"totalNetValue":1.1649,"netValue_forward":0.9960021985643728},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009814,"netValue":1.0127,"totalNetValue":1.1647,"netValue_forward":0.9958055350835624},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009814,"netValue":1.0126,"totalNetValue":1.1646,"netValue_forward":0.9957072033431573},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009814,"netValue":1.0125,"totalNetValue":1.1645,"netValue_forward":0.995608871602752},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009814,"netValue":1.0122,"totalNetValue":1.1642,"netValue_forward":0.9953138763815363},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009814,"netValue":1.012,"totalNetValue":1.164,"netValue_forward":0.995117212900726},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0119,"totalNetValue":1.1639,"netValue_forward":0.9950188811603207},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0118,"totalNetValue":1.1638,"netValue_forward":0.9949205494199156},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0117,"totalNetValue":1.1637,"netValue_forward":0.9948222176795104},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009814,"netValue":1.0114,"totalNetValue":1.1634,"netValue_forward":0.9945272224582947},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.0112,"totalNetValue":1.1632,"netValue_forward":0.9943305589774843},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0111,"totalNetValue":1.1631,"netValue_forward":0.9942322272370793},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.011,"totalNetValue":1.163,"netValue_forward":0.9941338954966737},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.0109,"totalNetValue":1.1629,"netValue_forward":0.9940355637562687},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009814,"netValue":1.0106,"totalNetValue":1.1626,"netValue_forward":0.9937405685350529},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.0104,"totalNetValue":1.1624,"netValue_forward":0.9935439050542425},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0103,"totalNetValue":1.1623,"netValue_forward":0.9934455733138374},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.0102,"totalNetValue":1.1622,"netValue_forward":0.9933472415734321},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0101,"totalNetValue":1.1621,"netValue_forward":0.993248909833027},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009814,"netValue":1.0098,"totalNetValue":1.1618,"netValue_forward":0.9929539146118114},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009814,"netValue":1.0097,"totalNetValue":1.1617,"netValue_forward":0.9928555828714061},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.0095,"totalNetValue":1.1615,"netValue_forward":0.9926589193905957},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.0094,"totalNetValue":1.1614,"netValue_forward":0.9925605876501906},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009814,"netValue":1.0093,"totalNetValue":1.1613,"netValue_forward":0.9924622559097854},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009814,"netValue":1.0089,"totalNetValue":1.1609,"netValue_forward":0.9920689289481642},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009814,"netValue":1.0088,"totalNetValue":1.1608,"netValue_forward":0.9919705972077592},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.0087,"totalNetValue":1.1607,"netValue_forward":0.9918722654673539},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009814,"netValue":1.0086,"totalNetValue":1.1606,"netValue_forward":0.9917739337269488},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009814,"netValue":1.0085,"totalNetValue":1.1605,"netValue_forward":0.9916756019865436},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0081,"totalNetValue":1.1601,"netValue_forward":0.9912822750249228},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.008,"totalNetValue":1.16,"netValue_forward":0.9911839432845175},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.0079,"totalNetValue":1.1599,"netValue_forward":0.9910856115441125},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009814,"netValue":1.0078,"totalNetValue":1.1598,"netValue_forward":0.9909872798037072},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.0077,"totalNetValue":1.1597,"netValue_forward":0.9908889480633021},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.0073,"totalNetValue":1.1593,"netValue_forward":0.9904956211016813},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0072,"totalNetValue":1.1592,"netValue_forward":0.9903972893612759},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009814,"netValue":1.0071,"totalNetValue":1.1591,"netValue_forward":0.9902989576208707},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009814,"netValue":1.007,"totalNetValue":1.159,"netValue_forward":0.9902006258804653},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.0069,"totalNetValue":1.1589,"netValue_forward":0.9901022941400602},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0065,"totalNetValue":1.1585,"netValue_forward":0.9897089671784393},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.0064,"totalNetValue":1.1584,"netValue_forward":0.9896106354380342},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.0063,"totalNetValue":1.1583,"netValue_forward":0.9895123036976289},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009814,"netValue":1.0062,"totalNetValue":1.1582,"netValue_forward":0.9894139719572238},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.0054,"totalNetValue":1.1574,"netValue_forward":0.9886273180339822},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0051,"totalNetValue":1.1571,"netValue_forward":0.9883323228127665},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.005,"totalNetValue":1.157,"netValue_forward":0.9882349597625434},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0149,"totalNetValue":1.1569,"netValue_forward":0.9881375967123205},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0147,"totalNetValue":1.1567,"netValue_forward":0.9879428706118747},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.0146,"totalNetValue":1.1566,"netValue_forward":0.987845507561652},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0143,"totalNetValue":1.1563,"netValue_forward":0.9875534184109832},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.0142,"totalNetValue":1.1562,"netValue_forward":0.9874560553607603},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.0141,"totalNetValue":1.1561,"netValue_forward":0.9873586923105374},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0136,"totalNetValue":1.1556,"netValue_forward":0.9868718770594228},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.0134,"totalNetValue":1.1554,"netValue_forward":0.9866771509589772},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0133,"totalNetValue":1.1553,"netValue_forward":0.9865797879087543},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.0132,"totalNetValue":1.1552,"netValue_forward":0.9864824248585313},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.0131,"totalNetValue":1.1551,"netValue_forward":0.9863850618083081},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.0128,"totalNetValue":1.1548,"netValue_forward":0.9860929726576394},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.0127,"totalNetValue":1.1547,"netValue_forward":0.9859956096074165},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009814,"netValue":1.0126,"totalNetValue":1.1546,"netValue_forward":0.9858982465571935},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009814,"netValue":1.0125,"totalNetValue":1.1545,"netValue_forward":0.9858008835069706},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009814,"netValue":1.0123,"totalNetValue":1.1543,"netValue_forward":0.985606157406525},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.012,"totalNetValue":1.154,"netValue_forward":0.9853140682558562},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009814,"netValue":1.0119,"totalNetValue":1.1539,"netValue_forward":0.9852167052056333},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009814,"netValue":1.0118,"totalNetValue":1.1538,"netValue_forward":0.9851193421554104},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0117,"totalNetValue":1.1537,"netValue_forward":0.9850219791051875},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0116,"totalNetValue":1.1536,"netValue_forward":0.9849246160549646},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.0112,"totalNetValue":1.1532,"netValue_forward":0.9845351638540731},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009814,"netValue":1.0111,"totalNetValue":1.1531,"netValue_forward":0.9844378008038502},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.011,"totalNetValue":1.153,"netValue_forward":0.9843404377536271},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0109,"totalNetValue":1.1529,"netValue_forward":0.9842430747034042},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.0108,"totalNetValue":1.1528,"netValue_forward":0.9841457116531813},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009814,"netValue":1.0105,"totalNetValue":1.1525,"netValue_forward":0.9838536225025125},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009814,"netValue":1.0104,"totalNetValue":1.1524,"netValue_forward":0.9837562594522896},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.0103,"totalNetValue":1.1523,"netValue_forward":0.9836588964020669},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0101,"totalNetValue":1.1521,"netValue_forward":0.9834641703016209},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.01,"totalNetValue":1.152,"netValue_forward":0.983366807251398},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.0097,"totalNetValue":1.1517,"netValue_forward":0.9830747181007292},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009814,"netValue":1.0096,"totalNetValue":1.1516,"netValue_forward":0.9829773550505063},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009814,"netValue":1.0095,"totalNetValue":1.1515,"netValue_forward":0.9828799920002834},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.0094,"totalNetValue":1.1514,"netValue_forward":0.9827826289500605},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.0093,"totalNetValue":1.1513,"netValue_forward":0.9826852658998376},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009814,"netValue":1.0089,"totalNetValue":1.1509,"netValue_forward":0.9822958136989459},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009814,"netValue":1.0088,"totalNetValue":1.1508,"netValue_forward":0.982198450648723},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009814,"netValue":1.0087,"totalNetValue":1.1507,"netValue_forward":0.9821010875985001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.0086,"totalNetValue":1.1506,"netValue_forward":0.9820037245482772},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009814,"netValue":1.0085,"totalNetValue":1.1505,"netValue_forward":0.9819063614980543},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0082,"totalNetValue":1.1502,"netValue_forward":0.9816142723473857},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0081,"totalNetValue":1.1501,"netValue_forward":0.9815169092971628},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0079,"totalNetValue":1.1499,"netValue_forward":0.981322183196717},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009814,"netValue":1.0078,"totalNetValue":1.1498,"netValue_forward":0.9812248201464941},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009814,"netValue":1.0077,"totalNetValue":1.1497,"netValue_forward":0.9811274570962712},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.0074,"totalNetValue":1.1494,"netValue_forward":0.9808353679456024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.0073,"totalNetValue":1.1493,"netValue_forward":0.9807380048953795},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0072,"totalNetValue":1.1492,"netValue_forward":0.9806406418451566},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009814,"netValue":1.0071,"totalNetValue":1.1491,"netValue_forward":0.9805432787949339},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009814,"netValue":1.007,"totalNetValue":1.149,"netValue_forward":0.9804459157447106},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.0066,"totalNetValue":1.1486,"netValue_forward":0.980056463543819},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0065,"totalNetValue":1.1485,"netValue_forward":0.979959100493596},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009814,"netValue":1.0064,"totalNetValue":1.1484,"netValue_forward":0.9798617374433731},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009814,"netValue":1.0063,"totalNetValue":1.1483,"netValue_forward":0.9797643743931502},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009814,"netValue":1.0062,"totalNetValue":1.1482,"netValue_forward":0.9796670113429273},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.0058,"totalNetValue":1.1478,"netValue_forward":0.9792775591420358},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009814,"netValue":1.0057,"totalNetValue":1.1477,"netValue_forward":0.979180196091813},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009814,"netValue":1.0056,"totalNetValue":1.1476,"netValue_forward":0.97908283304159},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009814,"netValue":1.0055,"totalNetValue":1.1475,"netValue_forward":0.9789854699913672},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009814,"netValue":1.0054,"totalNetValue":1.1474,"netValue_forward":0.9788881069411443},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.0053,"totalNetValue":1.1473,"netValue_forward":0.9787907438909214},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009814,"netValue":1.0051,"totalNetValue":1.1471,"netValue_forward":0.9785960177904754},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.005,"totalNetValue":1.147,"netValue_forward":0.9784986547402523},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009814,"netValue":1.0049,"totalNetValue":1.1469,"netValue_forward":0.9784012916900297},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009814,"netValue":1.0048,"totalNetValue":1.1468,"netValue_forward":0.9783039286398068},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009814,"netValue":1.0047,"totalNetValue":1.1467,"netValue_forward":0.9782065655895839},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009814,"netValue":1.0044,"totalNetValue":1.1464,"netValue_forward":0.9779144764389149},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009814,"netValue":1.0043,"totalNetValue":1.1463,"netValue_forward":0.9778180731979411},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009814,"netValue":1.0141,"totalNetValue":1.1461,"netValue_forward":0.9776252667159934},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009814,"netValue":1.014,"totalNetValue":1.146,"netValue_forward":0.9775288634750197},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009814,"netValue":1.0139,"totalNetValue":1.1459,"netValue_forward":0.9774324602340456},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009814,"netValue":1.0136,"totalNetValue":1.1456,"netValue_forward":0.9771432505111242},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009814,"netValue":1.0135,"totalNetValue":1.1455,"netValue_forward":0.9770468472701501},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009814,"netValue":1.0134,"totalNetValue":1.1454,"netValue_forward":0.9769504440291764},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009814,"netValue":1.0133,"totalNetValue":1.1453,"netValue_forward":0.9768540407882025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009814,"netValue":1.0128,"totalNetValue":1.1448,"netValue_forward":0.9763720245833332},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009814,"netValue":1.0127,"totalNetValue":1.1447,"netValue_forward":0.9762756213423593},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009814,"netValue":1.0126,"totalNetValue":1.1446,"netValue_forward":0.9761792181013854},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009814,"netValue":1.0125,"totalNetValue":1.1445,"netValue_forward":0.9760828148604116},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009814,"netValue":1.0124,"totalNetValue":1.1444,"netValue_forward":0.9759864116194377},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009814,"netValue":1.012,"totalNetValue":1.144,"netValue_forward":0.9756007986555422},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009814,"netValue":1.0119,"totalNetValue":1.1439,"netValue_forward":0.9755043954145685},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009814,"netValue":1.0118,"totalNetValue":1.1438,"netValue_forward":0.9754079921735944},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009814,"netValue":1.0117,"totalNetValue":1.1437,"netValue_forward":0.9753115889326207},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009814,"netValue":1.0116,"totalNetValue":1.1436,"netValue_forward":0.9752151856916468}]}