window.pageData = {"startDate":"2024-06-13T05:53:02.296Z","endDate":"2026-06-13T05:53:02.296Z","stock":{"_id":3000000009814,"stockCode":"009814","shortName":"宏利乐盈66个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9814,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-30T16:00:00.000Z","name":"宏利乐盈66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利乐盈66个月定开债","setUpDate":"2020-07-30T16:00:00.000Z","setUpAssetScale":7800031015.2,"setUpShares":7800031015.2,"pinyin":"hlly66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周丹娜","stockType":"fund_manager","stockCode":"db20856240","exchange":"fm","tickerId":260414233290}],"hotMetrics":{"fss":{"stockId":3000000009814,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":120,"f_h_s_a":65000262,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009814,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8941713671770077,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.4719130548644756,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7943875515361085,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.8960281957435272,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.25206073752711494,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.23597194388777556,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.24545086938940558,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.25689702267140124,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.23172536253329387},"fp":{"stockId":3000000009814,"type":"fp","f_p_r_fys":0.005306319343946209,"f_p_r_m1":0.0013453776667309292,"f_p_r_m3":0.003273637589062295,"f_p_r_m6":0.006756104623106163,"f_p_r_y1":0.025032098047151008,"f_cagr_p_r_fs":0.03596066775245177,"f_p_r_d1":0.00029334115576418185,"f_p_r_y2":0.06658429439117075,"f_p_r_y3":0.1078050144263547,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.1939935885101498},"ff":{"stockId":3000000009814,"type":"ff","f_m_f":5869923,"f_m_f_r":0.0015,"f_c_f":1956641,"f_c_f_r":0.0005,"f_m_a_c_f":7826564,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009814,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.042,"f_nv_cr":0.00009597850081588533},"f_as":{"stockId":3000000009814,"type":"f_as","f_tas":8001048768.069699,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009815,"name":"宏利乐盈66个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009815","tickerId":9815,"shortName":"宏利乐盈66个月定开债C","__csrcFundId":7909,"lastUpdated":"2025-01-04T00:32:05.288Z","exchange":"jj","inceptionDate":"2020-07-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","setUpDate":"2020-07-30T16:00:00.000Z","setUpAssetScale":156413.82,"setUpShares":156413.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlly66gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa051398d798430019d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009814,"stockCode":"232029","stockName":"24龙江04","holdings":7000000,"marketCap":739959838,"netValueRatio":0.0925,"lastUpdated":"2026-04-22T16:40:37.291Z"},{"_id":"69e8fa051398d798430019da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009814,"stockCode":"102585380","stockName":"25电网MTN049(科创债)","holdings":4000000,"marketCap":404109285,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:40:37.294Z"},{"_id":"69e8fa051398d798430019db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009814,"stockCode":"102585381","stockName":"25电网MTN048(科创债)","holdings":3600000,"marketCap":363569915,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:40:37.298Z"},{"_id":"69e8fa051398d798430019dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009814,"stockCode":"197952","stockName":"河北2449","holdings":3500000,"marketCap":362206801,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:40:37.301Z"},{"_id":"69e8fa051398d798430019dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009814,"stockCode":"244828","stockName":"26中证G6","holdings":3500000,"marketCap":350213806,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:40:37.305Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009814,"date":"2026-06-11T16:00:00.000Z","nv":1.042,"tnv":1.2115},{"stockId":3000000009814,"date":"2026-06-10T16:00:00.000Z","nv":1.0419,"tnv":1.2114},{"stockId":3000000009814,"date":"2026-06-09T16:00:00.000Z","nv":1.0419,"tnv":1.2114},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009814,"nv":1.0419,"tnv":1.2114},{"stockId":3000000009814,"date":"2026-06-07T16:00:00.000Z","nv":1.0418,"tnv":1.2113},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009814,"nv":1.0417,"tnv":1.2112},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009814,"nv":1.0417,"tnv":1.2112},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009814,"nv":1.0416,"tnv":1.2111},{"stockId":3000000009814,"date":"2026-06-01T16:00:00.000Z","nv":1.0416,"tnv":1.2111},{"stockId":3000000009814,"date":"2026-05-31T16:00:00.000Z","nv":1.0415,"tnv":1.211},{"stockId":3000000009814,"date":"2026-05-28T16:00:00.000Z","nv":1.0414,"tnv":1.2109},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009814,"nv":1.0414,"tnv":1.2109},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009814,"nv":1.0413,"tnv":1.2108},{"stockId":3000000009814,"date":"2026-05-25T16:00:00.000Z","nv":1.0413,"tnv":1.2108},{"stockId":3000000009814,"date":"2026-05-24T16:00:00.000Z","nv":1.0412,"tnv":1.2107},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009814,"nv":1.041,"tnv":1.2105},{"stockId":3000000009814,"date":"2026-05-20T16:00:00.000Z","nv":1.041,"tnv":1.2105},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009814,"nv":1.0409,"tnv":1.2104},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009814,"nv":1.0409,"tnv":1.2104},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009814,"nv":1.0409,"tnv":1.2104},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009814,"nv":1.0408,"tnv":1.2103},{"stockId":3000000009814,"date":"2026-05-13T16:00:00.000Z","nv":1.0407,"tnv":1.2102},{"stockId":3000000009814,"date":"2026-05-12T16:00:00.000Z","nv":1.0407,"tnv":1.2102},{"stockId":3000000009814,"date":"2026-05-11T16:00:00.000Z","nv":1.0406,"tnv":1.2101},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009814,"nv":1.0406,"tnv":1.2101},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009814,"nv":1.0405,"tnv":1.21},{"stockId":3000000009814,"date":"2026-05-06T16:00:00.000Z","nv":1.0404,"tnv":1.2099},{"stockId":3000000009814,"date":"2026-05-05T16:00:00.000Z","nv":1.0404,"tnv":1.2099},{"stockId":3000000009814,"date":"2026-04-29T16:00:00.000Z","nv":1.0402,"tnv":1.2097},{"stockId":3000000009814,"date":"2026-04-28T16:00:00.000Z","nv":1.0401,"tnv":1.2096},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009814,"nv":1.0401,"tnv":1.2096},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009814,"nv":1.0401,"tnv":1.2096},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009814,"nv":1.0399,"tnv":1.2094},{"stockId":3000000009814,"date":"2026-04-22T16:00:00.000Z","nv":1.0399,"tnv":1.2094},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009814,"nv":1.0399,"tnv":1.2094},{"stockId":3000000009814,"date":"2026-04-20T16:00:00.000Z","nv":1.0398,"tnv":1.2093},{"stockId":3000000009814,"date":"2026-04-19T16:00:00.000Z","nv":1.0398,"tnv":1.2093},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009814,"nv":1.0397,"tnv":1.2092},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009814,"nv":1.0396,"tnv":1.2091},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009814,"nv":1.0396,"tnv":1.2091},{"stockId":3000000009814,"date":"2026-04-13T16:00:00.000Z","nv":1.0396,"tnv":1.2091},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009814,"nv":1.0396,"tnv":1.2091},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009814,"nv":1.0394,"tnv":1.2089},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009814,"nv":1.0394,"tnv":1.2089},{"stockId":3000000009814,"date":"2026-04-07T16:00:00.000Z","nv":1.0394,"tnv":1.2089},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009814,"nv":1.0393,"tnv":1.2088},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009814,"nv":1.0392,"tnv":1.2087},{"stockId":3000000009814,"date":"2026-04-01T16:00:00.000Z","nv":1.0391,"tnv":1.2086},{"stockId":3000000009814,"date":"2026-03-31T16:00:00.000Z","nv":1.0391,"tnv":1.2086},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009814,"nv":1.0391,"tnv":1.2086},{"stockId":3000000009814,"date":"2026-03-29T16:00:00.000Z","nv":1.039,"tnv":1.2085},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009814,"nv":1.0389,"tnv":1.2084},{"stockId":3000000009814,"date":"2026-03-25T16:00:00.000Z","nv":1.0389,"tnv":1.2084},{"stockId":3000000009814,"date":"2026-03-24T16:00:00.000Z","nv":1.0389,"tnv":1.2084},{"stockId":3000000009814,"date":"2026-03-23T16:00:00.000Z","nv":1.0389,"tnv":1.2084},{"stockId":3000000009814,"date":"2026-03-22T16:00:00.000Z","nv":1.0389,"tnv":1.2084},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009814,"nv":1.0388,"tnv":1.2083},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009814,"nv":1.0387,"tnv":1.2082},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009814,"nv":1.0387,"tnv":1.2082},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009814,"nv":1.0387,"tnv":1.2082},{"stockId":3000000009814,"date":"2026-03-15T16:00:00.000Z","nv":1.0387,"tnv":1.2082},{"stockId":3000000009814,"date":"2026-03-12T16:00:00.000Z","nv":1.0386,"tnv":1.2081},{"stockId":3000000009814,"date":"2026-03-11T16:00:00.000Z","nv":1.0386,"tnv":1.2081},{"stockId":3000000009814,"date":"2026-03-10T16:00:00.000Z","nv":1.0386,"tnv":1.2081},{"stockId":3000000009814,"date":"2026-03-09T16:00:00.000Z","nv":1.0385,"tnv":1.208},{"stockId":3000000009814,"date":"2026-03-08T16:00:00.000Z","nv":1.0385,"tnv":1.208},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009814,"nv":1.0385,"tnv":1.208},{"stockId":3000000009814,"date":"2026-03-04T16:00:00.000Z","nv":1.0385,"tnv":1.208},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009814,"nv":1.0385,"tnv":1.208},{"stockId":3000000009814,"date":"2026-03-02T16:00:00.000Z","nv":1.0385,"tnv":1.208},{"stockId":3000000009814,"date":"2026-03-01T16:00:00.000Z","nv":1.0385,"tnv":1.208},{"stockId":3000000009814,"date":"2026-02-26T16:00:00.000Z","nv":1.0385,"tnv":1.208},{"stockId":3000000009814,"date":"2026-02-25T16:00:00.000Z","nv":1.0385,"tnv":1.208},{"stockId":3000000009814,"date":"2026-02-24T16:00:00.000Z","nv":1.0384,"tnv":1.2079},{"stockId":3000000009814,"date":"2026-02-23T16:00:00.000Z","nv":1.0384,"tnv":1.2079},{"stockId":3000000009814,"date":"2026-02-12T16:00:00.000Z","nv":1.0381,"tnv":1.2076},{"stockId":3000000009814,"date":"2026-02-11T16:00:00.000Z","nv":1.038,"tnv":1.2075},{"stockId":3000000009814,"date":"2026-02-10T16:00:00.000Z","nv":1.038,"tnv":1.2075},{"stockId":3000000009814,"date":"2026-02-09T16:00:00.000Z","nv":1.038,"tnv":1.2075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009814,"nv":1.038,"tnv":1.2075},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009814,"nv":1.0379,"tnv":1.2074},{"stockId":3000000009814,"date":"2026-02-04T16:00:00.000Z","nv":1.0379,"tnv":1.2074},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009814,"nv":1.0379,"tnv":1.2074},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009814,"nv":1.0379,"tnv":1.2074},{"stockId":3000000009814,"date":"2026-02-01T16:00:00.000Z","nv":1.0379,"tnv":1.2074},{"stockId":3000000009814,"date":"2026-01-29T16:00:00.000Z","nv":1.0378,"tnv":1.2073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009814,"nv":1.0377,"tnv":1.2072},{"stockId":3000000009814,"date":"2026-01-27T16:00:00.000Z","nv":1.0377,"tnv":1.2072},{"stockId":3000000009814,"date":"2026-01-26T16:00:00.000Z","nv":1.0377,"tnv":1.2072},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009814,"nv":1.0377,"tnv":1.2072},{"stockId":3000000009814,"date":"2026-01-22T16:00:00.000Z","nv":1.0375,"tnv":1.207},{"stockId":3000000009814,"date":"2026-01-21T16:00:00.000Z","nv":1.0375,"tnv":1.207},{"stockId":3000000009814,"date":"2026-01-20T16:00:00.000Z","nv":1.0375,"tnv":1.207},{"stockId":3000000009814,"date":"2026-01-19T16:00:00.000Z","nv":1.0374,"tnv":1.2069},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009814,"nv":1.0374,"tnv":1.2069},{"stockId":3000000009814,"date":"2026-01-15T16:00:00.000Z","nv":1.0373,"tnv":1.2068},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009814,"nv":1.0373,"tnv":1.2068},{"stockId":3000000009814,"date":"2026-01-13T16:00:00.000Z","nv":1.0372,"tnv":1.2067},{"stockId":3000000009814,"date":"2026-01-12T16:00:00.000Z","nv":1.0372,"tnv":1.2067},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009814,"nv":1.0372,"tnv":1.2067},{"stockId":3000000009814,"date":"2026-01-08T16:00:00.000Z","nv":1.0371,"tnv":1.2066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009814,"nv":1.037,"tnv":1.2065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009814,"nv":1.037,"tnv":1.2065},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009814,"nv":1.037,"tnv":1.2065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009814,"nv":1.037,"tnv":1.2065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009814,"nv":1.0365,"tnv":1.206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009814,"nv":1.0365,"tnv":1.206},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009814,"nv":1.0364,"tnv":1.2059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009814,"nv":1.0361,"tnv":1.2056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009814,"nv":1.036,"tnv":1.2055},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009814,"nv":1.043,"tnv":1.2055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009814,"nv":1.0429,"tnv":1.2054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009814,"nv":1.0428,"tnv":1.2053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009814,"nv":1.0425,"tnv":1.205},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009814,"nv":1.0425,"tnv":1.205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009814,"nv":1.0424,"tnv":1.2049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009814,"nv":1.0423,"tnv":1.2048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009814,"nv":1.0422,"tnv":1.2047},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009814,"nv":1.042,"tnv":1.2045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009814,"nv":1.0419,"tnv":1.2044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009814,"nv":1.0418,"tnv":1.2043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009814,"nv":1.0417,"tnv":1.2042},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009814,"nv":1.0416,"tnv":1.2041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009814,"nv":1.0414,"tnv":1.2039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009814,"nv":1.0413,"tnv":1.2038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009814,"nv":1.0412,"tnv":1.2037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009814,"nv":1.0411,"tnv":1.2036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009814,"nv":1.041,"tnv":1.2035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009814,"nv":1.0408,"tnv":1.2033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009814,"nv":1.0407,"tnv":1.2032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009814,"nv":1.0406,"tnv":1.2031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009814,"nv":1.0405,"tnv":1.203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009814,"nv":1.0404,"tnv":1.2029},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009814,"nv":1.0402,"tnv":1.2027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009814,"nv":1.0401,"tnv":1.2026},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009814,"nv":1.04,"tnv":1.2025},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009814,"nv":1.0399,"tnv":1.2024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009814,"nv":1.0399,"tnv":1.2024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009814,"nv":1.0396,"tnv":1.2021},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009814,"nv":1.0395,"tnv":1.202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009814,"nv":1.0394,"tnv":1.2019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009814,"nv":1.0394,"tnv":1.2019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009814,"nv":1.0393,"tnv":1.2018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009814,"nv":1.039,"tnv":1.2015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009814,"nv":1.0389,"tnv":1.2014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009814,"nv":1.0388,"tnv":1.2013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009814,"nv":1.0387,"tnv":1.2012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009814,"nv":1.0387,"tnv":1.2012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009814,"nv":1.0384,"tnv":1.2009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009814,"nv":1.0383,"tnv":1.2008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009814,"nv":1.0382,"tnv":1.2007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009814,"nv":1.0381,"tnv":1.2006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009814,"nv":1.038,"tnv":1.2005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009814,"nv":1.0378,"tnv":1.2003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009814,"nv":1.0377,"tnv":1.2002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009814,"nv":1.0376,"tnv":1.2001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009814,"nv":1.0375,"tnv":1.2},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009814,"nv":1.0374,"tnv":1.1999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009814,"nv":1.0371,"tnv":1.1996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009814,"nv":1.037,"tnv":1.1995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009814,"nv":1.0369,"tnv":1.1994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009814,"nv":1.0368,"tnv":1.1993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009814,"nv":1.0367,"tnv":1.1992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009814,"nv":1.0365,"tnv":1.199},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009814,"nv":1.0364,"tnv":1.1989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009814,"nv":1.0355,"tnv":1.198},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009814,"nv":1.0354,"tnv":1.1979},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009814,"nv":1.0352,"tnv":1.1977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009814,"nv":1.0456,"tnv":1.1976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009814,"nv":1.0455,"tnv":1.1975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009814,"nv":1.0454,"tnv":1.1974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009814,"nv":1.0453,"tnv":1.1973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009814,"nv":1.045,"tnv":1.197},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009814,"nv":1.0449,"tnv":1.1969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009814,"nv":1.0448,"tnv":1.1968},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009814,"nv":1.0447,"tnv":1.1967},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009814,"nv":1.0446,"tnv":1.1966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009814,"nv":1.0443,"tnv":1.1963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009814,"nv":1.0442,"tnv":1.1962},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009814,"nv":1.0441,"tnv":1.1961},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009814,"nv":1.044,"tnv":1.196},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009814,"nv":1.0439,"tnv":1.1959},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009814,"nv":1.0436,"tnv":1.1956},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009814,"nv":1.0435,"tnv":1.1955},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009814,"nv":1.0434,"tnv":1.1954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009814,"nv":1.0433,"tnv":1.1953},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009814,"nv":1.0432,"tnv":1.1952},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009814,"nv":1.0428,"tnv":1.1948},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009814,"nv":1.0427,"tnv":1.1947},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009814,"nv":1.0426,"tnv":1.1946},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009814,"nv":1.0425,"tnv":1.1945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009814,"nv":1.0424,"tnv":1.1944},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009814,"nv":1.042,"tnv":1.194},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009814,"nv":1.0419,"tnv":1.1939},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009814,"nv":1.0418,"tnv":1.1938},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009814,"nv":1.0417,"tnv":1.1937},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009814,"nv":1.0416,"tnv":1.1936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009814,"nv":1.0412,"tnv":1.1932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009814,"nv":1.0411,"tnv":1.1931},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009814,"nv":1.041,"tnv":1.193},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009814,"nv":1.0409,"tnv":1.1929},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009814,"nv":1.0408,"tnv":1.1928},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009814,"nv":1.0404,"tnv":1.1924},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009814,"nv":1.0403,"tnv":1.1923},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009814,"nv":1.0402,"tnv":1.1922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009814,"nv":1.0401,"tnv":1.1921},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009814,"nv":1.04,"tnv":1.192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009814,"nv":1.0396,"tnv":1.1916},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009814,"nv":1.0395,"tnv":1.1915},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009814,"nv":1.0394,"tnv":1.1914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009814,"nv":1.0393,"tnv":1.1913},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009814,"nv":1.0392,"tnv":1.1912},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009814,"nv":1.0388,"tnv":1.1908},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009814,"nv":1.0387,"tnv":1.1907},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009814,"nv":1.0386,"tnv":1.1906},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009814,"nv":1.0385,"tnv":1.1905},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009814,"nv":1.0383,"tnv":1.1903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009814,"nv":1.038,"tnv":1.19},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009814,"nv":1.0379,"tnv":1.1899},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009814,"nv":1.0377,"tnv":1.1897},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009814,"nv":1.0376,"tnv":1.1896},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009814,"nv":1.0375,"tnv":1.1895},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009814,"nv":1.0372,"tnv":1.1892},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009814,"nv":1.037,"tnv":1.189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009814,"nv":1.0369,"tnv":1.1889},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009814,"nv":1.0368,"tnv":1.1888},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009814,"nv":1.0367,"tnv":1.1887},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009814,"nv":1.0363,"tnv":1.1883},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009814,"nv":1.0362,"tnv":1.1882},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009814,"nv":1.0361,"tnv":1.1881},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009814,"nv":1.036,"tnv":1.188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009814,"nv":1.0359,"tnv":1.1879},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009814,"nv":1.0356,"tnv":1.1876},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009814,"nv":1.0354,"tnv":1.1874},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009814,"nv":1.0353,"tnv":1.1873},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009814,"nv":1.0352,"tnv":1.1872},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009814,"nv":1.0351,"tnv":1.1871},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009814,"nv":1.0347,"tnv":1.1867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009814,"nv":1.0346,"tnv":1.1866},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009814,"nv":1.0345,"tnv":1.1865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009814,"nv":1.0344,"tnv":1.1864},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009814,"nv":1.0343,"tnv":1.1863},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009814,"nv":1.0339,"tnv":1.1859},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009814,"nv":1.0338,"tnv":1.1858},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009814,"nv":1.0337,"tnv":1.1857},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009814,"nv":1.0336,"tnv":1.1856},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009814,"nv":1.0334,"tnv":1.1854},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009814,"nv":1.0331,"tnv":1.1851},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009814,"nv":1.033,"tnv":1.185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009814,"nv":1.0328,"tnv":1.1848},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009814,"nv":1.0327,"tnv":1.1847},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009814,"nv":1.0323,"tnv":1.1843},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009814,"nv":1.0321,"tnv":1.1841},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009814,"nv":1.032,"tnv":1.184},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009814,"nv":1.0319,"tnv":1.1839},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009814,"nv":1.0318,"tnv":1.1838},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009814,"nv":1.0314,"tnv":1.1834},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009814,"nv":1.0313,"tnv":1.1833},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009814,"nv":1.0312,"tnv":1.1832},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009814,"nv":1.0311,"tnv":1.1831},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009814,"nv":1.031,"tnv":1.183},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009814,"nv":1.0306,"tnv":1.1826},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009814,"nv":1.0305,"tnv":1.1825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009814,"nv":1.0304,"tnv":1.1824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009814,"nv":1.0303,"tnv":1.1823},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009814,"nv":1.0302,"tnv":1.1822},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009814,"nv":1.0298,"tnv":1.1818},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009814,"nv":1.0297,"tnv":1.1817},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009814,"nv":1.0296,"tnv":1.1816},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009814,"nv":1.0295,"tnv":1.1815},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009814,"nv":1.0288,"tnv":1.1808},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009814,"nv":1.0287,"tnv":1.1807},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009814,"nv":1.0286,"tnv":1.1806},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009814,"nv":1.0282,"tnv":1.1802},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009814,"nv":1.0281,"tnv":1.1801},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009814,"nv":1.028,"tnv":1.18},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009814,"nv":1.0279,"tnv":1.1799},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009814,"nv":1.0278,"tnv":1.1798},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009814,"nv":1.0274,"tnv":1.1794},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009814,"nv":1.0273,"tnv":1.1793},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009814,"nv":1.0272,"tnv":1.1792},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009814,"nv":1.0271,"tnv":1.1791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009814,"nv":1.027,"tnv":1.179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009814,"nv":1.0266,"tnv":1.1786},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009814,"nv":1.0265,"tnv":1.1785},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009814,"nv":1.0264,"tnv":1.1784},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009814,"nv":1.0263,"tnv":1.1783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009814,"nv":1.0261,"tnv":1.1781},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009814,"nv":1.0257,"tnv":1.1777},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009814,"nv":1.0256,"tnv":1.1776},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009814,"nv":1.0255,"tnv":1.1775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009814,"nv":1.0254,"tnv":1.1774},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009814,"nv":1.0251,"tnv":1.1771},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009814,"nv":1.0249,"tnv":1.1769},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009814,"nv":1.0248,"tnv":1.1768},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009814,"nv":1.0247,"tnv":1.1767},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009814,"nv":1.0246,"tnv":1.1766},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009814,"nv":1.0243,"tnv":1.1763},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009814,"nv":1.0241,"tnv":1.1761},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009814,"nv":1.024,"tnv":1.176},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009814,"nv":1.0239,"tnv":1.1759},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009814,"nv":1.0238,"tnv":1.1758},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009814,"nv":1.0235,"tnv":1.1755},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009814,"nv":1.0234,"tnv":1.1754},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009814,"nv":1.0233,"tnv":1.1753},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009814,"nv":1.0232,"tnv":1.1752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009814,"nv":1.023,"tnv":1.175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009814,"nv":1.0227,"tnv":1.1747},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009814,"nv":1.0226,"tnv":1.1746},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009814,"nv":1.0225,"tnv":1.1745},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009814,"nv":1.0224,"tnv":1.1744},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009814,"nv":1.0222,"tnv":1.1742},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009814,"nv":1.0219,"tnv":1.1739},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009814,"nv":1.0218,"tnv":1.1738},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009814,"nv":1.0217,"tnv":1.1737},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009814,"nv":1.0216,"tnv":1.1736},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009814,"nv":1.0215,"tnv":1.1735},{"stockId":3000000009814,"date":"2025-02-20T16:00:00.000Z","nv":1.0212,"tnv":1.1732},{"stockId":3000000009814,"date":"2025-02-19T16:00:00.000Z","nv":1.0211,"tnv":1.1731},{"stockId":3000000009814,"date":"2025-02-18T16:00:00.000Z","nv":1.021,"tnv":1.173},{"stockId":3000000009814,"date":"2025-02-17T16:00:00.000Z","nv":1.0209,"tnv":1.1729},{"stockId":3000000009814,"date":"2025-02-16T16:00:00.000Z","nv":1.0208,"tnv":1.1728},{"stockId":3000000009814,"date":"2025-02-13T16:00:00.000Z","nv":1.0204,"tnv":1.1724},{"stockId":3000000009814,"date":"2025-02-12T16:00:00.000Z","nv":1.0203,"tnv":1.1723},{"stockId":3000000009814,"date":"2025-02-11T16:00:00.000Z","nv":1.0202,"tnv":1.1722},{"stockId":3000000009814,"date":"2025-02-10T16:00:00.000Z","nv":1.0201,"tnv":1.1721},{"stockId":3000000009814,"date":"2025-02-09T16:00:00.000Z","nv":1.02,"tnv":1.172},{"stockId":3000000009814,"date":"2025-02-06T16:00:00.000Z","nv":1.0197,"tnv":1.1717},{"stockId":3000000009814,"date":"2025-02-05T16:00:00.000Z","nv":1.0195,"tnv":1.1715},{"stockId":3000000009814,"date":"2025-02-04T16:00:00.000Z","nv":1.0194,"tnv":1.1714},{"stockId":3000000009814,"date":"2025-01-26T16:00:00.000Z","nv":1.0185,"tnv":1.1705},{"stockId":3000000009814,"date":"2025-01-23T16:00:00.000Z","nv":1.0182,"tnv":1.1702},{"stockId":3000000009814,"date":"2025-01-22T16:00:00.000Z","nv":1.0182,"tnv":1.1702},{"stockId":3000000009814,"date":"2025-01-21T16:00:00.000Z","nv":1.018,"tnv":1.17},{"stockId":3000000009814,"date":"2025-01-20T16:00:00.000Z","nv":1.0179,"tnv":1.1699},{"stockId":3000000009814,"date":"2025-01-19T16:00:00.000Z","nv":1.0178,"tnv":1.1698},{"stockId":3000000009814,"date":"2025-01-16T16:00:00.000Z","nv":1.0176,"tnv":1.1696},{"stockId":3000000009814,"date":"2025-01-15T16:00:00.000Z","nv":1.0175,"tnv":1.1695},{"stockId":3000000009814,"date":"2025-01-14T16:00:00.000Z","nv":1.0174,"tnv":1.1694},{"stockId":3000000009814,"date":"2025-01-13T16:00:00.000Z","nv":1.0173,"tnv":1.1693},{"stockId":3000000009814,"date":"2025-01-12T16:00:00.000Z","nv":1.0172,"tnv":1.1692},{"stockId":3000000009814,"date":"2025-01-09T16:00:00.000Z","nv":1.0169,"tnv":1.1689},{"stockId":3000000009814,"date":"2025-01-08T16:00:00.000Z","nv":1.0168,"tnv":1.1688},{"stockId":3000000009814,"date":"2025-01-07T16:00:00.000Z","nv":1.0167,"tnv":1.1687},{"stockId":3000000009814,"date":"2025-01-06T16:00:00.000Z","nv":1.0165,"tnv":1.1685},{"stockId":3000000009814,"date":"2025-01-05T16:00:00.000Z","nv":1.0164,"tnv":1.1684},{"stockId":3000000009814,"date":"2025-01-02T16:00:00.000Z","nv":1.0161,"tnv":1.1681},{"stockId":3000000009814,"date":"2025-01-01T16:00:00.000Z","nv":1.016,"tnv":1.168},{"stockId":3000000009814,"date":"2024-12-30T16:00:00.000Z","nv":1.0158,"tnv":1.1678},{"stockId":3000000009814,"date":"2024-12-29T16:00:00.000Z","nv":1.0157,"tnv":1.1677},{"stockId":3000000009814,"date":"2024-12-26T16:00:00.000Z","nv":1.0153,"tnv":1.1673},{"stockId":3000000009814,"date":"2024-12-25T16:00:00.000Z","nv":1.0152,"tnv":1.1672},{"stockId":3000000009814,"date":"2024-12-24T16:00:00.000Z","nv":1.0151,"tnv":1.1671},{"stockId":3000000009814,"date":"2024-12-23T16:00:00.000Z","nv":1.0149,"tnv":1.1669},{"stockId":3000000009814,"date":"2024-12-22T16:00:00.000Z","nv":1.0148,"tnv":1.1668},{"stockId":3000000009814,"date":"2024-12-19T16:00:00.000Z","nv":1.0145,"tnv":1.1665},{"stockId":3000000009814,"date":"2024-12-18T16:00:00.000Z","nv":1.0144,"tnv":1.1664},{"stockId":3000000009814,"date":"2024-12-17T16:00:00.000Z","nv":1.0143,"tnv":1.1663},{"stockId":3000000009814,"date":"2024-12-16T16:00:00.000Z","nv":1.0142,"tnv":1.1662},{"stockId":3000000009814,"date":"2024-12-15T16:00:00.000Z","nv":1.0141,"tnv":1.1661},{"stockId":3000000009814,"date":"2024-12-12T16:00:00.000Z","nv":1.0137,"tnv":1.1657},{"stockId":3000000009814,"date":"2024-12-11T16:00:00.000Z","nv":1.0136,"tnv":1.1656},{"stockId":3000000009814,"date":"2024-12-10T16:00:00.000Z","nv":1.0135,"tnv":1.1655},{"stockId":3000000009814,"date":"2024-12-09T16:00:00.000Z","nv":1.0134,"tnv":1.1654},{"stockId":3000000009814,"date":"2024-12-08T16:00:00.000Z","nv":1.0133,"tnv":1.1653},{"stockId":3000000009814,"date":"2024-12-05T16:00:00.000Z","nv":1.013,"tnv":1.165},{"stockId":3000000009814,"date":"2024-12-04T16:00:00.000Z","nv":1.0129,"tnv":1.1649},{"stockId":3000000009814,"date":"2024-12-03T16:00:00.000Z","nv":1.0127,"tnv":1.1647},{"stockId":3000000009814,"date":"2024-12-02T16:00:00.000Z","nv":1.0126,"tnv":1.1646},{"stockId":3000000009814,"date":"2024-12-01T16:00:00.000Z","nv":1.0125,"tnv":1.1645},{"stockId":3000000009814,"date":"2024-11-28T16:00:00.000Z","nv":1.0122,"tnv":1.1642},{"stockId":3000000009814,"date":"2024-11-27T16:00:00.000Z","nv":1.012,"tnv":1.164},{"stockId":3000000009814,"date":"2024-11-26T16:00:00.000Z","nv":1.0119,"tnv":1.1639},{"stockId":3000000009814,"date":"2024-11-25T16:00:00.000Z","nv":1.0118,"tnv":1.1638},{"stockId":3000000009814,"date":"2024-11-24T16:00:00.000Z","nv":1.0117,"tnv":1.1637},{"stockId":3000000009814,"date":"2024-11-21T16:00:00.000Z","nv":1.0114,"tnv":1.1634},{"stockId":3000000009814,"date":"2024-11-20T16:00:00.000Z","nv":1.0112,"tnv":1.1632},{"stockId":3000000009814,"date":"2024-11-19T16:00:00.000Z","nv":1.0111,"tnv":1.1631},{"stockId":3000000009814,"date":"2024-11-18T16:00:00.000Z","nv":1.011,"tnv":1.163},{"stockId":3000000009814,"date":"2024-11-17T16:00:00.000Z","nv":1.0109,"tnv":1.1629},{"stockId":3000000009814,"date":"2024-11-14T16:00:00.000Z","nv":1.0106,"tnv":1.1626},{"stockId":3000000009814,"date":"2024-11-13T16:00:00.000Z","nv":1.0104,"tnv":1.1624},{"stockId":3000000009814,"date":"2024-11-12T16:00:00.000Z","nv":1.0103,"tnv":1.1623},{"stockId":3000000009814,"date":"2024-11-11T16:00:00.000Z","nv":1.0102,"tnv":1.1622},{"stockId":3000000009814,"date":"2024-11-10T16:00:00.000Z","nv":1.0101,"tnv":1.1621},{"stockId":3000000009814,"date":"2024-11-07T16:00:00.000Z","nv":1.0098,"tnv":1.1618},{"stockId":3000000009814,"date":"2024-11-06T16:00:00.000Z","nv":1.0097,"tnv":1.1617},{"stockId":3000000009814,"date":"2024-11-05T16:00:00.000Z","nv":1.0095,"tnv":1.1615},{"stockId":3000000009814,"date":"2024-11-04T16:00:00.000Z","nv":1.0094,"tnv":1.1614},{"stockId":3000000009814,"date":"2024-11-03T16:00:00.000Z","nv":1.0093,"tnv":1.1613},{"stockId":3000000009814,"date":"2024-10-31T16:00:00.000Z","nv":1.0089,"tnv":1.1609},{"stockId":3000000009814,"date":"2024-10-30T16:00:00.000Z","nv":1.0088,"tnv":1.1608},{"stockId":3000000009814,"date":"2024-10-29T16:00:00.000Z","nv":1.0087,"tnv":1.1607},{"stockId":3000000009814,"date":"2024-10-28T16:00:00.000Z","nv":1.0086,"tnv":1.1606},{"stockId":3000000009814,"date":"2024-10-27T16:00:00.000Z","nv":1.0085,"tnv":1.1605},{"stockId":3000000009814,"date":"2024-10-24T16:00:00.000Z","nv":1.0081,"tnv":1.1601},{"stockId":3000000009814,"date":"2024-10-23T16:00:00.000Z","nv":1.008,"tnv":1.16},{"stockId":3000000009814,"date":"2024-10-22T16:00:00.000Z","nv":1.0079,"tnv":1.1599},{"stockId":3000000009814,"date":"2024-10-21T16:00:00.000Z","nv":1.0078,"tnv":1.1598},{"stockId":3000000009814,"date":"2024-10-20T16:00:00.000Z","nv":1.0077,"tnv":1.1597},{"stockId":3000000009814,"date":"2024-10-17T16:00:00.000Z","nv":1.0073,"tnv":1.1593},{"stockId":3000000009814,"date":"2024-10-16T16:00:00.000Z","nv":1.0072,"tnv":1.1592},{"stockId":3000000009814,"date":"2024-10-15T16:00:00.000Z","nv":1.0071,"tnv":1.1591},{"stockId":3000000009814,"date":"2024-10-14T16:00:00.000Z","nv":1.007,"tnv":1.159},{"stockId":3000000009814,"date":"2024-10-13T16:00:00.000Z","nv":1.0069,"tnv":1.1589},{"stockId":3000000009814,"date":"2024-10-10T16:00:00.000Z","nv":1.0065,"tnv":1.1585},{"stockId":3000000009814,"date":"2024-10-09T16:00:00.000Z","nv":1.0064,"tnv":1.1584},{"stockId":3000000009814,"date":"2024-10-08T16:00:00.000Z","nv":1.0063,"tnv":1.1583},{"stockId":3000000009814,"date":"2024-10-07T16:00:00.000Z","nv":1.0062,"tnv":1.1582},{"stockId":3000000009814,"date":"2024-09-29T16:00:00.000Z","nv":1.0054,"tnv":1.1574},{"stockId":3000000009814,"date":"2024-09-26T16:00:00.000Z","nv":1.0051,"tnv":1.1571},{"stockId":3000000009814,"date":"2024-09-25T16:00:00.000Z","nv":1.005,"tnv":1.157},{"stockId":3000000009814,"date":"2024-09-24T16:00:00.000Z","nv":1.0149,"tnv":1.1569},{"stockId":3000000009814,"date":"2024-09-23T16:00:00.000Z","nv":1.0147,"tnv":1.1567},{"stockId":3000000009814,"date":"2024-09-22T16:00:00.000Z","nv":1.0146,"tnv":1.1566},{"stockId":3000000009814,"date":"2024-09-19T16:00:00.000Z","nv":1.0143,"tnv":1.1563},{"stockId":3000000009814,"date":"2024-09-18T16:00:00.000Z","nv":1.0142,"tnv":1.1562},{"stockId":3000000009814,"date":"2024-09-17T16:00:00.000Z","nv":1.0141,"tnv":1.1561},{"stockId":3000000009814,"date":"2024-09-12T16:00:00.000Z","nv":1.0136,"tnv":1.1556},{"stockId":3000000009814,"date":"2024-09-11T16:00:00.000Z","nv":1.0134,"tnv":1.1554},{"stockId":3000000009814,"date":"2024-09-10T16:00:00.000Z","nv":1.0133,"tnv":1.1553},{"stockId":3000000009814,"date":"2024-09-09T16:00:00.000Z","nv":1.0132,"tnv":1.1552},{"stockId":3000000009814,"date":"2024-09-08T16:00:00.000Z","nv":1.0131,"tnv":1.1551},{"stockId":3000000009814,"date":"2024-09-05T16:00:00.000Z","nv":1.0128,"tnv":1.1548},{"stockId":3000000009814,"date":"2024-09-04T16:00:00.000Z","nv":1.0127,"tnv":1.1547},{"stockId":3000000009814,"date":"2024-09-03T16:00:00.000Z","nv":1.0126,"tnv":1.1546},{"stockId":3000000009814,"date":"2024-09-02T16:00:00.000Z","nv":1.0125,"tnv":1.1545},{"stockId":3000000009814,"date":"2024-09-01T16:00:00.000Z","nv":1.0123,"tnv":1.1543},{"stockId":3000000009814,"date":"2024-08-29T16:00:00.000Z","nv":1.012,"tnv":1.154},{"stockId":3000000009814,"date":"2024-08-28T16:00:00.000Z","nv":1.0119,"tnv":1.1539},{"stockId":3000000009814,"date":"2024-08-27T16:00:00.000Z","nv":1.0118,"tnv":1.1538},{"stockId":3000000009814,"date":"2024-08-26T16:00:00.000Z","nv":1.0117,"tnv":1.1537},{"stockId":3000000009814,"date":"2024-08-25T16:00:00.000Z","nv":1.0116,"tnv":1.1536},{"stockId":3000000009814,"date":"2024-08-22T16:00:00.000Z","nv":1.0112,"tnv":1.1532},{"stockId":3000000009814,"date":"2024-08-21T16:00:00.000Z","nv":1.0111,"tnv":1.1531},{"stockId":3000000009814,"date":"2024-08-20T16:00:00.000Z","nv":1.011,"tnv":1.153},{"stockId":3000000009814,"date":"2024-08-19T16:00:00.000Z","nv":1.0109,"tnv":1.1529},{"stockId":3000000009814,"date":"2024-08-18T16:00:00.000Z","nv":1.0108,"tnv":1.1528},{"stockId":3000000009814,"date":"2024-08-15T16:00:00.000Z","nv":1.0105,"tnv":1.1525},{"stockId":3000000009814,"date":"2024-08-14T16:00:00.000Z","nv":1.0104,"tnv":1.1524},{"stockId":3000000009814,"date":"2024-08-13T16:00:00.000Z","nv":1.0103,"tnv":1.1523},{"stockId":3000000009814,"date":"2024-08-12T16:00:00.000Z","nv":1.0101,"tnv":1.1521},{"stockId":3000000009814,"date":"2024-08-11T16:00:00.000Z","nv":1.01,"tnv":1.152},{"stockId":3000000009814,"date":"2024-08-08T16:00:00.000Z","nv":1.0097,"tnv":1.1517},{"stockId":3000000009814,"date":"2024-08-07T16:00:00.000Z","nv":1.0096,"tnv":1.1516},{"stockId":3000000009814,"date":"2024-08-06T16:00:00.000Z","nv":1.0095,"tnv":1.1515},{"stockId":3000000009814,"date":"2024-08-05T16:00:00.000Z","nv":1.0094,"tnv":1.1514},{"stockId":3000000009814,"date":"2024-08-04T16:00:00.000Z","nv":1.0093,"tnv":1.1513},{"stockId":3000000009814,"date":"2024-08-01T16:00:00.000Z","nv":1.0089,"tnv":1.1509},{"stockId":3000000009814,"date":"2024-07-31T16:00:00.000Z","nv":1.0088,"tnv":1.1508},{"stockId":3000000009814,"date":"2024-07-30T16:00:00.000Z","nv":1.0087,"tnv":1.1507},{"stockId":3000000009814,"date":"2024-07-29T16:00:00.000Z","nv":1.0086,"tnv":1.1506},{"stockId":3000000009814,"date":"2024-07-28T16:00:00.000Z","nv":1.0085,"tnv":1.1505},{"stockId":3000000009814,"date":"2024-07-25T16:00:00.000Z","nv":1.0082,"tnv":1.1502},{"stockId":3000000009814,"date":"2024-07-24T16:00:00.000Z","nv":1.0081,"tnv":1.1501},{"stockId":3000000009814,"date":"2024-07-23T16:00:00.000Z","nv":1.0079,"tnv":1.1499},{"stockId":3000000009814,"date":"2024-07-22T16:00:00.000Z","nv":1.0078,"tnv":1.1498},{"stockId":3000000009814,"date":"2024-07-21T16:00:00.000Z","nv":1.0077,"tnv":1.1497},{"stockId":3000000009814,"date":"2024-07-18T16:00:00.000Z","nv":1.0074,"tnv":1.1494},{"stockId":3000000009814,"date":"2024-07-17T16:00:00.000Z","nv":1.0073,"tnv":1.1493},{"stockId":3000000009814,"date":"2024-07-16T16:00:00.000Z","nv":1.0072,"tnv":1.1492},{"stockId":3000000009814,"date":"2024-07-15T16:00:00.000Z","nv":1.0071,"tnv":1.1491},{"stockId":3000000009814,"date":"2024-07-14T16:00:00.000Z","nv":1.007,"tnv":1.149},{"stockId":3000000009814,"date":"2024-07-11T16:00:00.000Z","nv":1.0066,"tnv":1.1486},{"stockId":3000000009814,"date":"2024-07-10T16:00:00.000Z","nv":1.0065,"tnv":1.1485},{"stockId":3000000009814,"date":"2024-07-09T16:00:00.000Z","nv":1.0064,"tnv":1.1484},{"stockId":3000000009814,"date":"2024-07-08T16:00:00.000Z","nv":1.0063,"tnv":1.1483},{"stockId":3000000009814,"date":"2024-07-07T16:00:00.000Z","nv":1.0062,"tnv":1.1482},{"stockId":3000000009814,"date":"2024-07-04T16:00:00.000Z","nv":1.0058,"tnv":1.1478},{"stockId":3000000009814,"date":"2024-07-03T16:00:00.000Z","nv":1.0057,"tnv":1.1477},{"stockId":3000000009814,"date":"2024-07-02T16:00:00.000Z","nv":1.0056,"tnv":1.1476},{"stockId":3000000009814,"date":"2024-07-01T16:00:00.000Z","nv":1.0055,"tnv":1.1475},{"stockId":3000000009814,"date":"2024-06-30T16:00:00.000Z","nv":1.0054,"tnv":1.1474},{"stockId":3000000009814,"date":"2024-06-27T16:00:00.000Z","nv":1.0051,"tnv":1.1471},{"stockId":3000000009814,"date":"2024-06-26T16:00:00.000Z","nv":1.005,"tnv":1.147},{"stockId":3000000009814,"date":"2024-06-25T16:00:00.000Z","nv":1.0049,"tnv":1.1469},{"stockId":3000000009814,"date":"2024-06-24T16:00:00.000Z","nv":1.0048,"tnv":1.1468},{"stockId":3000000009814,"date":"2024-06-23T16:00:00.000Z","nv":1.0047,"tnv":1.1467},{"stockId":3000000009814,"date":"2024-06-20T16:00:00.000Z","nv":1.0044,"tnv":1.1464},{"stockId":3000000009814,"date":"2024-06-19T16:00:00.000Z","nv":1.0043,"tnv":1.1463},{"stockId":3000000009814,"date":"2024-06-18T16:00:00.000Z","nv":1.0141,"tnv":1.1461},{"stockId":3000000009814,"date":"2024-06-17T16:00:00.000Z","nv":1.014,"tnv":1.146},{"stockId":3000000009814,"date":"2024-06-16T16:00:00.000Z","nv":1.0139,"tnv":1.1459},{"stockId":3000000009814,"date":"2024-06-13T16:00:00.000Z","nv":1.0136,"tnv":1.1456}],"influencesList":[{"stockId":3000000009814,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009814,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.0105,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009814,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009814,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}