window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T23:22:52.066Z","endDate":"2026-06-23T23:22:52.066Z","stock":{"_id":3000000009814,"stockCode":"009814","shortName":"宏利乐盈66个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9814,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-30T16:00:00.000Z","name":"宏利乐盈66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利乐盈66个月定开债","setUpDate":"2020-07-30T16:00:00.000Z","setUpAssetScale":7800031015.2,"setUpShares":7800031015.2,"pinyin":"hlly66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周丹娜","stockType":"fund_manager","stockCode":"db20856240","exchange":"fm","tickerId":260414233290}],"hotMetrics":{"fss":{"stockId":3000000009814,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":120,"f_h_s_a":65000262,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009814,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8968019349637194,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.5279413689307683,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.8809871301578878,"f_p_r_m6_ssc":7403,"f_p_r_m6_ssrp":0.8963793569305593,"f_p_r_y1_ssc":6943,"f_p_r_y1_ssrp":0.26390089311437626,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.24615129945373282,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.2706449668474985,"f_cagr_p_r_fs_ssc":7344,"f_cagr_p_r_fs_ssrp":0.2666485087838758,"f_p_r_y5_ssc":3404,"f_p_r_y5_ssrp":0.24155157214222744},"fp":{"stockId":3000000009814,"type":"fp","f_p_r_fys":0.005692233478051145,"f_p_r_m1":0.0013448607108550448,"f_p_r_m3":0.0033689479256906463,"f_p_r_m6":0.00627343317588025,"f_p_r_y1":0.024137734723023607,"f_cagr_p_r_fs":0.03583846200519569,"f_p_r_d1":0.00029334115576418185,"f_p_r_y2":0.0659418846072406,"f_p_r_y3":0.10670378748562226,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y5":0.19351428298944362,"f_i_d":"2020-07-30T16:00:00.000Z"},"ff":{"stockId":3000000009814,"type":"ff","f_m_f":5869923,"f_m_f_r":0.0015,"f_c_f":1956641,"f_c_f_r":0.0005,"f_m_a_c_f":7826564,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009814,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.0424,"f_nv_cr":0},"f_as":{"stockId":3000000009814,"type":"f_as","f_tas":8001048768.069699,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009815,"name":"宏利乐盈66个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009815","tickerId":9815,"shortName":"宏利乐盈66个月定开债C","__csrcFundId":7909,"lastUpdated":"2025-01-04T00:32:05.288Z","exchange":"jj","inceptionDate":"2020-07-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","setUpDate":"2020-07-30T16:00:00.000Z","setUpAssetScale":156413.82,"setUpShares":156413.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlly66gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa051398d798430019d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009814,"stockCode":"232029","stockName":"24龙江04","holdings":7000000,"marketCap":739959838,"netValueRatio":0.0925,"lastUpdated":"2026-04-22T16:40:37.291Z"},{"_id":"69e8fa051398d798430019da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009814,"stockCode":"102585380","stockName":"25电网MTN049(科创债)","holdings":4000000,"marketCap":404109285,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:40:37.294Z"},{"_id":"69e8fa051398d798430019db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009814,"stockCode":"102585381","stockName":"25电网MTN048(科创债)","holdings":3600000,"marketCap":363569915,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:40:37.298Z"},{"_id":"69e8fa051398d798430019dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009814,"stockCode":"197952","stockName":"河北2449","holdings":3500000,"marketCap":362206801,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:40:37.301Z"},{"_id":"69e8fa051398d798430019dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009814,"stockCode":"244828","stockName":"26中证G6","holdings":3500000,"marketCap":350213806,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:40:37.305Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":null},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":null},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009814,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009814,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.0105,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009814,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009814,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009814,"date":"2024-03-13T16:00:00.000Z","exDate":"2024-03-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009814,"date":"2023-12-06T16:00:00.000Z","exDate":"2023-12-06T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-12-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009814,"date":"2023-09-24T16:00:00.000Z","exDate":"2023-09-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0424},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0424},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0422},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0422},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0421},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0421},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.042},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0419},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0419},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0419},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0418},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0417},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0417},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0416},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0416},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0415},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0414},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0414},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0413},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0413},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0412},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.041},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.041},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0409},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0409},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0409},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0408},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0407},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0407},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0406},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0406},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0405},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0404},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0404},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0402},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0401},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0401},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0401},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0399},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0399},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0399},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0398},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0398},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0397},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0396},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0396},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0396},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0396},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0394},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0394},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0392},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0391},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0391},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.039},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0389},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0389},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0389},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0389},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0389},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0388},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0387},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0387},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0387},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0387},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0386},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0386},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0386},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0385},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0385},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0385},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0385},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0385},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0385},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0385},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0385},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0384},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0384},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0381},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.038},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.038},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.038},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0379},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0379},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0379},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0379},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0379},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0378},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0377},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0377},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0377},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0377},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0375},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0375},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0375},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0374},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0374},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0373},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0373},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0372},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0372},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0372},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0371},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.037},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0365},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0364},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.036},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0359},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0355},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0354},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0353},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0352},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0349},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0347},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0346},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0344},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0343},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0342},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0341},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0338},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0337},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0336},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0335},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0331},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0329},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0329},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0326},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0324},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0324},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.032},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0319},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0317},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0312},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0311},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0308},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0307},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0306},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0305},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0301},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.03},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0294},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0286},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0285},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0281},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.028},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0275},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0274},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0273},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0272},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0266},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0262},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0261},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0259},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0254},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0251},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0243},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0242},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0238},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0237},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0236},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0235},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0234},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0228},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0227},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0227},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0223},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0221},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0214},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0212},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0207},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0204},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0203},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0202},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0199},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0197},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0196},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0195},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0189},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0188},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0186},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0183},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0181},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0179},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0178},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0173},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0172},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0171},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0167},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0165},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0159},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0156},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0155},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0151},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0149},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0148},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0146},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0142},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0141},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0139},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0138},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0134},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0126},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0125},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0124},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0114},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0109},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0109},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0108},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0103},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0102},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.01},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0099},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0095},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0085},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0078},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0077},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0076},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0068},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0067},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0062},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0061},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0059},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0054},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0049},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0045},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0042},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0041},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0039},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0038},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0034},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0033},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0032},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0031},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0027},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0025},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0024},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":1.0002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9979},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9976},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9973},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9972},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9968},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9967},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9966},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9965},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9964},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9961},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9958},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9957},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9956},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9953},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9951},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9949},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9948},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9945},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9943},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9942},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9941},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9937},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9935},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9934},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9933},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9932},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9929},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9927},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9926},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9925},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9921},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9919},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9918},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9917},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9913},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9912},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9911},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9909},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9905},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9904},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9903},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9902},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9901},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9897},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9896},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9895},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9894},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9886},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9883},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9882},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9881},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9879},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9878},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9876},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9875},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9874},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9869},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9867},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9866},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9865},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9864},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9861},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9859},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9858},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9856},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9853},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9852},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9851},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9849},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9845},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9844},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9843},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9842},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9841},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9839},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9838},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9837},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9835},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9834},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9831},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9829},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9828},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9827},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9823},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9822},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9821},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9819},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9816},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9815},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9813},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9812},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9811},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9808},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9807},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9806},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9805},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9804},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9801},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.98},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9799},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9798},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9797},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9793},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9792},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9791},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.979},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9789},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9788},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9786},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9785},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9784},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9783},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9782},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9779},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9778},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9776},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9775},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9774},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9771},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9769},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9764},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9763},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9762},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9761},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.976},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9756},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9755},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9754},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9753},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9752},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9749},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9747},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9746},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9745},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9744},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9742},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9741},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9739},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9738},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9737},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9734},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9733},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9732},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.973},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9729},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9723},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9722},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9718},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9717},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9716},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9716},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9715},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9712},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9711},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.971},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9708},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9707},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9704},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9703},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9702},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9701},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.97},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9694},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9693},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9692},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9689},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9689},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9688},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9687},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9686},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9683},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9682},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9681},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.968},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9679},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9676},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9675},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9674},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9673},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9672},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9668},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9667},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9666},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9665},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9665},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9662},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.966},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.966},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9659},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9658},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9654},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9653},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9652},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9651},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.965},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9639},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9638},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9637},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9636},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9633},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9632},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9631},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.963},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9629},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9626},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9625},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9624},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9623},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9623},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.962},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9619},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9618},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9617},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9616},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9613},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9611},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.961},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9609},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9608},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9605},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9604},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9603},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9602},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9601},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.96},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9594},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9587},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.958},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9574},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9567},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9561},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9554},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9547},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.954},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9534},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9527},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9516},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9512},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9504},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9497},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.949},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9483},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9476},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9469},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9462},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9454},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9448},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.944},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9433},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009814,"lxr_nv_fc":0.9426}]}