window.pageData = {"fund":{"_id":3000000009811,"name":"易方达悦通一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"009811","tickerId":9811,"shortName":"易方达悦通一年持有混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":61202693.7,"setUpShares":61202693.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdytyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"温泉","stockType":"fund_manager","stockCode":"j101018457","exchange":"fm","tickerId":2317251360}],"hotMetrics":{"fss":{"stockId":3000000009811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":938,"f_h_s_a":11360,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009811,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.4580818242790074,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.4398371370406086,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.48854961832061067,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.4583053878828527,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.6940980881130507,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.7997689641894493,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.5859263488438481,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6126299989278439,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.3829505300353357},"fp":{"stockId":3000000009811,"type":"fp","f_p_r_fys":0.067558057705841,"f_p_r_m1":0.007471359787481369,"f_p_r_m3":0.06037570991699437,"f_p_r_m6":0.067558057705841,"f_p_r_y1":0.06362839614373361,"f_cagr_p_r_fs":0.03551486275034321,"f_p_r_d1":-0.0010745947882153661,"f_p_r_y2":0.10437710437710446,"f_p_r_y3":0.15405096995055145,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.17517187953907243,"f_i_d":"2020-12-15T16:00:00.000Z"},"ff":{"stockId":3000000009811,"type":"ff","f_m_f":938153,"f_m_f_r":0.006,"f_c_f":234538,"f_c_f_r":0.0015,"f_m_a_c_f":1172691,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009811,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2136,"f_nv_cr":0.0018987864278048328},"f_as":{"stockId":3000000009811,"type":"f_as","f_tas":7003109.130000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009810,"__csrcFundId":8410,"stockCode":"009810","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9810,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:59:59.841Z","status":"normal","name":"易方达悦通一年持有期混合型证券投资基金","shortName":"易方达悦通一年持有混合(009810)","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达悦通一年持有混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":1302870045.29,"setUpShares":1302870045.29,"pinyin":"yfdytyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":2475,"holdings":26600,"marketCap":1310316,"netValueRatio":0.013,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":601318,"holdings":21100,"marketCap":1198058,"netValueRatio":0.0119,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":601601,"holdings":30900,"marketCap":1146081,"netValueRatio":0.0113,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":600309,"holdings":14000,"marketCap":1112300,"netValueRatio":0.011,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":600519,"holdings":700,"marketCap":1015000,"netValueRatio":0.01,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":300502,"holdings":2100,"marketCap":929964,"netValueRatio":0.0092,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0091,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":600919,"holdings":76700,"marketCap":837564,"netValueRatio":0.0083,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":603259,"holdings":7600,"marketCap":745560,"netValueRatio":0.0074,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":688521,"holdings":3680,"marketCap":744464,"netValueRatio":0.0074,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}}],"bondHoldings":[{"_id":"69e8fa051398d798430019cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"242580014","stockName":"25北京银行永续债01","holdings":60000,"marketCap":6123867,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:40:37.091Z"},{"_id":"69e8fa051398d798430019d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":60000,"marketCap":6115273,"netValueRatio":0.0605,"lastUpdated":"2026-04-22T16:40:37.095Z"},{"_id":"69e8fa051398d798430019d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"244062","stockName":"25国券C3","holdings":60000,"marketCap":6094317,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:40:37.103Z"},{"_id":"69e8fa051398d798430019d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"241693","stockName":"24华新Y1","holdings":55000,"marketCap":5611445,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:40:37.106Z"},{"_id":"69e8fa051398d798430019d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":50000,"marketCap":5213445,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:40:37.110Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009811},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009811},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009811},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009811},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009811},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009811},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009811},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009811},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009811},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009811},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009811},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009811},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009811},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009811},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009811},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009811},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009811},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009811},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009811},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009811},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009811},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009811},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009811},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009811},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009811},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009811},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009811},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009811},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000009811,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009811},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009811},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009811},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009811},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009811},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009811},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009811},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009811},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009811},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009811},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009811},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009811},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009811},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009811},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009811},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009811},{"stockId":3000000009811,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009811,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009811,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":6129636,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009811,"source":"csrc_xbrl","s_forward":6129636},{"s":7251928,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009811,"source":"csrc_xbrl","s_forward":7251928},{"s":7831125,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009811,"source":"csrc_xbrl","s_forward":7831125},{"s":10672272,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009811,"source":"csrc_xbrl","s_forward":10672272},{"s":11334086,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009811,"source":"csrc_xbrl","s_forward":11334086},{"s":11619734,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009811,"source":"csrc_xbrl","s_forward":11619734},{"s":15060732,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009811,"source":"csrc_xbrl","s_forward":15060732}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009811,"assetScale":7003109.130000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009811,"assetScale":8243991.7504},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009811,"assetScale":8869532.175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009811,"assetScale":12141843.8544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009811,"assetScale":12711177.449},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009811,"assetScale":13170968.489},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009811,"assetScale":16795728.3264}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009811,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009811,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009811,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009811,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009811,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009811,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009811,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009811,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009811,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009811,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009811,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009811,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009811,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009811,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009811,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009811,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009811,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009811,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009811,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009811,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009811,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009811,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009811,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009811,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009811,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009811,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009811,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009811,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009811,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009811,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009811,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009811,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009811,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009811,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009811,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009811,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009811,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009811,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009811,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009811,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009811,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009811,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009811,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009811,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009811,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009811,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009811,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009811,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009811,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009811,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009811,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009811,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009811,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009811,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009811,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009811,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009811,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009811,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009811,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009811,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009811,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009811,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009811,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009811,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009811,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009811,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009811,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009811,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009811,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009811,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009811,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009811,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009811,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009811,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009811,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009811,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009811,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009811,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009811,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009811,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009811,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009811,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009811,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009811,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009811,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009811,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009811,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009811,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009811,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009811,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009811,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009811,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009811,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009811,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009811,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009811,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009811,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009811,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009811,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009811,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009811,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009811,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009811,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009811,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009811,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009811,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009811,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009811,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009811,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009811,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009811,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009811,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009811,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009811,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009811,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009811,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009811,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009811,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009811,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009811,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009811,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009811,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009811,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009811,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009811,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009811,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009811,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009811,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009811,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009811,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009811,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009811,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009811,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009811,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009811,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009811,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009811,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009811,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009811,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009811,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009811,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009811,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009811,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009811,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009811,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009811,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009811,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009811,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009811,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009811,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009811,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009811,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009811,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009811,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009811,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009811,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009811,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009811,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009811,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009811,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009811,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009811,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009811,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009811,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009811,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009811,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009811,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009811,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009811,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009811,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009811,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009811,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009811,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009811,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009811,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009811,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009811,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009811,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009811,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009811,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009811,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009811,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009811,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009811,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009811,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009811,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009811,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009811,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009811,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009811,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009811,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009811,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009811,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009811,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937}],"influencesList":[]}