window.pageData = {"fund":{"_id":3000000009810,"stockCode":"009810","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9810,"masterFundFlag":1,"status":"normal","name":"易方达悦通一年持有期混合型证券投资基金","shortName":"易方达悦通一年持有混合A","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达悦通一年持有混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":1302870045.29,"setUpShares":1302870045.29,"pinyin":"yfdytyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"温泉","stockType":"fund_manager","stockCode":"j101018457","exchange":"fm","tickerId":2317251360}],"hotMetrics":{"fss":{"stockId":3000000009810,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1632,"f_h_s_a":75370,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009810,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.4690669936461933,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.4490959965561774,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.43494911915964546,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.503430435271623,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.7130766479914173,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.7591831492422296,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.5644977168949772,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.6012740228892248,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.37644959857270294},"fp":{"stockId":3000000009810,"type":"fp","f_p_r_fys":0.06353448275862084,"f_p_r_m1":0.009657091415009367,"f_p_r_m3":0.04960013612387271,"f_p_r_m6":0.06795360110803328,"f_p_r_y1":0.06537132987910188,"f_cagr_p_r_fs":0.038883438737397746,"f_p_r_d1":-0.0009685656423350508,"f_p_r_y2":0.11164173724995496,"f_p_r_y3":0.16025580739208145,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.19963049397121746,"f_i_d":"2020-12-15T16:00:00.000Z"},"ff":{"stockId":3000000009810,"type":"ff","f_m_f":938153,"f_m_f_r":0.006,"f_c_f":234538,"f_c_f_r":0.0015,"f_m_a_c_f":1172691,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009810,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2337,"f_nv_cr":-0.0017800792944412391},"f_as":{"stockId":3000000009810,"type":"f_as","f_tas":94060791.669,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009811,"name":"易方达悦通一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"009811","tickerId":9811,"shortName":"易方达悦通一年持有混合C","__csrcFundId":8410,"lastUpdated":"2025-01-04T00:32:05.278Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":61202693.7,"setUpShares":61202693.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdytyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":2475,"holdings":26600,"marketCap":1310316,"netValueRatio":0.013,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":601318,"holdings":21100,"marketCap":1198058,"netValueRatio":0.0119,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":601601,"holdings":30900,"marketCap":1146081,"netValueRatio":0.0113,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":600309,"holdings":14000,"marketCap":1112300,"netValueRatio":0.011,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":600519,"holdings":700,"marketCap":1015000,"netValueRatio":0.01,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":300502,"holdings":2100,"marketCap":929964,"netValueRatio":0.0092,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0091,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":600919,"holdings":76700,"marketCap":837564,"netValueRatio":0.0083,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":603259,"holdings":7600,"marketCap":745560,"netValueRatio":0.0074,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":688521,"holdings":3680,"marketCap":744464,"netValueRatio":0.0074,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}}],"bondHoldings":[{"_id":"69e8fa051398d798430019cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"242580014","stockName":"25北京银行永续债01","holdings":60000,"marketCap":6123867,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:40:37.091Z"},{"_id":"69e8fa051398d798430019d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":60000,"marketCap":6115273,"netValueRatio":0.0605,"lastUpdated":"2026-04-22T16:40:37.095Z"},{"_id":"69e8fa051398d798430019d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"244062","stockName":"25国券C3","holdings":60000,"marketCap":6094317,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:40:37.103Z"},{"_id":"69e8fa051398d798430019d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"241693","stockName":"24华新Y1","holdings":55000,"marketCap":5611445,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:40:37.106Z"},{"_id":"69e8fa051398d798430019d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":50000,"marketCap":5213445,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:40:37.110Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4925788475838029,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd34965c96f51c69ac8653","date":"2025-12-30T16:00:00.000Z","stockId":3000000009810,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1632,"h_s_a":56085,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":91532219,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:07:02.364Z"},{"_id":"69aecd077fea5b3eb04d2a5d","date":"2025-06-29T16:00:00.000Z","stockId":3000000009810,"h_a":2102,"h_s_a":69895,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":146919340,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:11.779Z"},{"_id":"69aecd077fea5b3eb04d2a5c","date":"2024-12-30T16:00:00.000Z","stockId":3000000009810,"h_a":2523,"h_s_a":71709,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":180921942,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:11.777Z"},{"_id":"69aecd077fea5b3eb04d2a5b","date":"2024-06-29T16:00:00.000Z","stockId":3000000009810,"h_a":2959,"h_s_a":75370,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":223020565,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:11.774Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009810,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009810,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009810,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009810,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009810,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009810,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009810,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009810,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009810,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009810,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009810,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009810,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009810,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009810,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009810,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009810,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009810,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009810,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009810,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009810,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009810,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009810,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009810,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009810,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009810,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009810,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009810,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009810,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009810,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009810,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009810,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009810,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009810,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009810,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009810,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009810,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009810,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009810,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009810,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009810,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009810,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009810,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009810,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009810,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009810,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009810,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009810,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009810,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009810,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009810,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009810,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009810,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009810,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009810,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009810,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009810,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009810,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009810,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009810,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009810,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009810,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009810,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009810,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009810,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009810,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009810,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009810,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009810,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009810,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009810,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009810,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009810,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009810,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009810,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009810,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009810,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009810,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009810,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009810,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009810,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009810,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009810,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009810,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009810,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009810,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009810,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009810,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009810,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009810,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009810,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009810,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009810,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009810,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009810,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009810,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009810,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009810,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009810,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009810,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009810,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009810,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009810,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009810,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009810,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009810,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009810,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009810,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009810,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009810,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009810,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009810,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009810,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009810,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009810,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009810,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009810,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009810,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009810,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009810,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009810,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009810,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009810,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009810,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009810,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009810,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009810,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009810,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009810,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009810,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009810,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009810,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009810,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009810,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009810,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009810,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009810,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009810,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009810,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009810,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009810,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009810,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009810,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009810,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009810,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009810,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009810,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009810,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009810,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009810,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009810,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009810,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009810,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009810,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009810,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009810,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009810,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009810,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009810,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009810,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009810,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009810,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009810,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009810,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009810,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009810,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009810,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009810,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009810,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009810,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009810,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009810,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009810,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009810,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009810,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009810,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009810,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009810,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009810,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009810,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009810,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009810,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009810,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009810,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009810,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009810,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009810,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009810,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009810,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009810,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009810,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009810,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009810,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009810,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009810,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009810,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092}]}