window.pageData = {"startDate":"2024-06-21T00:02:35.862Z","endDate":"2026-06-21T00:02:35.862Z","stock":{"_id":3000000009810,"stockCode":"009810","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9810,"masterFundFlag":1,"status":"normal","name":"易方达悦通一年持有期混合型证券投资基金","shortName":"易方达悦通一年持有混合A","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达悦通一年持有混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":1302870045.29,"setUpShares":1302870045.29,"pinyin":"yfdytyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"温泉","stockType":"fund_manager","stockCode":"j101018457","exchange":"fm","tickerId":2317251360}],"hotMetrics":{"fss":{"stockId":3000000009810,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1632,"f_h_s_a":75370,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009810,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.4690669936461933,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.4490959965561774,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.43494911915964546,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.503430435271623,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.7130766479914173,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.7591831492422296,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.5644977168949772,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.6012740228892248,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.37644959857270294},"fp":{"stockId":3000000009810,"type":"fp","f_p_r_fys":0.06353448275862084,"f_p_r_m1":0.009657091415009367,"f_p_r_m3":0.04960013612387271,"f_p_r_m6":0.06795360110803328,"f_p_r_y1":0.06537132987910188,"f_cagr_p_r_fs":0.038883438737397746,"f_p_r_d1":-0.0009685656423350508,"f_p_r_y2":0.11164173724995496,"f_p_r_y3":0.16025580739208145,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.19963049397121746,"f_i_d":"2020-12-15T16:00:00.000Z"},"ff":{"stockId":3000000009810,"type":"ff","f_m_f":938153,"f_m_f_r":0.006,"f_c_f":234538,"f_c_f_r":0.0015,"f_m_a_c_f":1172691,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009810,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2337,"f_nv_cr":-0.0017800792944412391},"f_as":{"stockId":3000000009810,"type":"f_as","f_tas":94060791.669,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009811,"name":"易方达悦通一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"009811","tickerId":9811,"shortName":"易方达悦通一年持有混合C","__csrcFundId":8410,"lastUpdated":"2025-01-04T00:32:05.278Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":61202693.7,"setUpShares":61202693.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdytyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":2475,"holdings":26600,"marketCap":1310316,"netValueRatio":0.013,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":601318,"holdings":21100,"marketCap":1198058,"netValueRatio":0.0119,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":601601,"holdings":30900,"marketCap":1146081,"netValueRatio":0.0113,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":600309,"holdings":14000,"marketCap":1112300,"netValueRatio":0.011,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":600519,"holdings":700,"marketCap":1015000,"netValueRatio":0.01,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":300502,"holdings":2100,"marketCap":929964,"netValueRatio":0.0092,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0091,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":600919,"holdings":76700,"marketCap":837564,"netValueRatio":0.0083,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":603259,"holdings":7600,"marketCap":745560,"netValueRatio":0.0074,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":688521,"holdings":3680,"marketCap":744464,"netValueRatio":0.0074,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}}],"bondHoldings":[{"_id":"69e8fa051398d798430019cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"242580014","stockName":"25北京银行永续债01","holdings":60000,"marketCap":6123867,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:40:37.091Z"},{"_id":"69e8fa051398d798430019d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":60000,"marketCap":6115273,"netValueRatio":0.0605,"lastUpdated":"2026-04-22T16:40:37.095Z"},{"_id":"69e8fa051398d798430019d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"244062","stockName":"25国券C3","holdings":60000,"marketCap":6094317,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:40:37.103Z"},{"_id":"69e8fa051398d798430019d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"241693","stockName":"24华新Y1","holdings":55000,"marketCap":5611445,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:40:37.106Z"},{"_id":"69e8fa051398d798430019d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":50000,"marketCap":5213445,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:40:37.110Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4925788475838029,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009810,"nv":1.2337,"tnv":1.2337},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009810,"nv":1.2359,"tnv":1.2359},{"stockId":3000000009810,"date":"2026-06-15T16:00:00.000Z","nv":1.235,"tnv":1.235},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009810,"nv":1.237,"tnv":1.237},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009810,"nv":1.2307,"tnv":1.2307},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009810,"nv":1.2254,"tnv":1.2254},{"stockId":3000000009810,"date":"2026-06-09T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000009810,"date":"2026-06-08T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000009810,"date":"2026-06-07T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009810,"nv":1.2249,"tnv":1.2249},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009810,"nv":1.2289,"tnv":1.2289},{"stockId":3000000009810,"date":"2026-06-02T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009810,"nv":1.2312,"tnv":1.2312},{"stockId":3000000009810,"date":"2026-05-31T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009810,"nv":1.23,"tnv":1.23},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009810,"nv":1.2325,"tnv":1.2325},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009810,"nv":1.2311,"tnv":1.2311},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009810,"nv":1.2349,"tnv":1.2349},{"stockId":3000000009810,"date":"2026-05-24T16:00:00.000Z","nv":1.233,"tnv":1.233},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009810,"nv":1.2267,"tnv":1.2267},{"stockId":3000000009810,"date":"2026-05-20T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009810,"nv":1.2274,"tnv":1.2274},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009810,"nv":1.2246,"tnv":1.2246},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009810,"nv":1.2219,"tnv":1.2219},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009810,"nv":1.2237,"tnv":1.2237},{"stockId":3000000009810,"date":"2026-05-13T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009810,"nv":1.2328,"tnv":1.2328},{"stockId":3000000009810,"date":"2026-05-11T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000009810,"date":"2026-05-10T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000009810,"date":"2026-05-07T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000009810,"date":"2026-05-06T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000009810,"date":"2026-05-05T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009810,"nv":1.2182,"tnv":1.2182},{"stockId":3000000009810,"date":"2026-04-28T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009810,"nv":1.2057,"tnv":1.2057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009810,"nv":1.2063,"tnv":1.2063},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009810,"nv":1.2039,"tnv":1.2039},{"stockId":3000000009810,"date":"2026-04-22T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009810,"nv":1.208,"tnv":1.208},{"stockId":3000000009810,"date":"2026-04-20T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000009810,"date":"2026-04-19T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009810,"nv":1.1985,"tnv":1.1985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009810,"nv":1.1976,"tnv":1.1976},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009810,"nv":1.1947,"tnv":1.1947},{"stockId":3000000009810,"date":"2026-04-13T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009810,"nv":1.1906,"tnv":1.1906},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009810,"nv":1.1905,"tnv":1.1905},{"stockId":3000000009810,"date":"2026-04-08T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000009810,"date":"2026-04-07T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009810,"nv":1.1707,"tnv":1.1707},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009810,"nv":1.1691,"tnv":1.1691},{"stockId":3000000009810,"date":"2026-04-01T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000009810,"date":"2026-03-31T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009810,"nv":1.167,"tnv":1.167},{"stockId":3000000009810,"date":"2026-03-29T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000009810,"date":"2026-03-26T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000009810,"date":"2026-03-25T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000009810,"date":"2026-03-24T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000009810,"date":"2026-03-23T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009810,"nv":1.1598,"tnv":1.1598},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009810,"nv":1.1704,"tnv":1.1704},{"stockId":3000000009810,"date":"2026-03-18T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000009810,"date":"2026-03-17T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009810,"nv":1.1738,"tnv":1.1738},{"stockId":3000000009810,"date":"2026-03-15T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000009810,"date":"2026-03-12T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000009810,"date":"2026-03-11T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000009810,"date":"2026-03-10T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000009810,"date":"2026-03-09T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009810,"nv":1.1734,"tnv":1.1734},{"stockId":3000000009810,"date":"2026-03-05T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009810,"nv":1.1759,"tnv":1.1759},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009810,"nv":1.1727,"tnv":1.1727},{"stockId":3000000009810,"date":"2026-03-02T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000009810,"date":"2026-03-01T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000009810,"date":"2026-02-26T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000009810,"date":"2026-02-25T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000009810,"date":"2026-02-24T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009810,"nv":1.1787,"tnv":1.1787},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009810,"nv":1.1758,"tnv":1.1758},{"stockId":3000000009810,"date":"2026-02-11T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009810,"nv":1.1798,"tnv":1.1798},{"stockId":3000000009810,"date":"2026-02-09T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009810,"nv":1.1775,"tnv":1.1775},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009810,"nv":1.1722,"tnv":1.1722},{"stockId":3000000009810,"date":"2026-02-04T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000009810,"date":"2026-02-03T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009810,"nv":1.1693,"tnv":1.1693},{"stockId":3000000009810,"date":"2026-02-01T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000009810,"date":"2026-01-29T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009810,"nv":1.1774,"tnv":1.1774},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009810,"nv":1.1751,"tnv":1.1751},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009810,"nv":1.173,"tnv":1.173},{"stockId":3000000009810,"date":"2026-01-25T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000009810,"date":"2026-01-22T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000009810,"date":"2026-01-21T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009810,"nv":1.1694,"tnv":1.1694},{"stockId":3000000009810,"date":"2026-01-19T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009810,"nv":1.1685,"tnv":1.1685},{"stockId":3000000009810,"date":"2026-01-15T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000009810,"date":"2026-01-14T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009810,"nv":1.1661,"tnv":1.1661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009810,"nv":1.1676,"tnv":1.1676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009810,"nv":1.167,"tnv":1.167},{"stockId":3000000009810,"date":"2026-01-08T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000009810,"date":"2026-01-07T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009810,"nv":1.1691,"tnv":1.1691},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009810,"nv":1.1697,"tnv":1.1697},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009810,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009810,"nv":1.16,"tnv":1.16},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009810,"nv":1.1604,"tnv":1.1604},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009810,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009810,"nv":1.1616,"tnv":1.1616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009810,"nv":1.1615,"tnv":1.1615},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009810,"nv":1.1607,"tnv":1.1607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009810,"nv":1.1597,"tnv":1.1597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009810,"nv":1.1595,"tnv":1.1595},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009810,"nv":1.1568,"tnv":1.1568},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009810,"nv":1.1552,"tnv":1.1552},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009810,"nv":1.1544,"tnv":1.1544},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009810,"nv":1.1495,"tnv":1.1495},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009810,"nv":1.1527,"tnv":1.1527},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009810,"nv":1.1538,"tnv":1.1538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009810,"nv":1.1514,"tnv":1.1514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009810,"nv":1.1528,"tnv":1.1528},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009810,"nv":1.1526,"tnv":1.1526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009810,"nv":1.1534,"tnv":1.1534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009810,"nv":1.1527,"tnv":1.1527},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009810,"nv":1.1514,"tnv":1.1514},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009810,"nv":1.1518,"tnv":1.1518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009810,"nv":1.1532,"tnv":1.1532},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009810,"nv":1.154,"tnv":1.154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009810,"nv":1.1498,"tnv":1.1498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009810,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009810,"nv":1.1489,"tnv":1.1489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009810,"nv":1.147,"tnv":1.147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009810,"nv":1.1441,"tnv":1.1441},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009810,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009810,"nv":1.1509,"tnv":1.1509},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009810,"nv":1.1515,"tnv":1.1515},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009810,"nv":1.149,"tnv":1.149},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009810,"nv":1.1511,"tnv":1.1511},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009810,"nv":1.1546,"tnv":1.1546},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009810,"nv":1.1578,"tnv":1.1578},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009810,"nv":1.155,"tnv":1.155},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009810,"nv":1.1548,"tnv":1.1548},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009810,"nv":1.1569,"tnv":1.1569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009810,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009810,"nv":1.1562,"tnv":1.1562},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009810,"nv":1.154,"tnv":1.154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009810,"nv":1.1527,"tnv":1.1527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009810,"nv":1.1566,"tnv":1.1566},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009810,"nv":1.1554,"tnv":1.1554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009810,"nv":1.1551,"tnv":1.1551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009810,"nv":1.1587,"tnv":1.1587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009810,"nv":1.1558,"tnv":1.1558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009810,"nv":1.1578,"tnv":1.1578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009810,"nv":1.1551,"tnv":1.1551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009810,"nv":1.1548,"tnv":1.1548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009810,"nv":1.1537,"tnv":1.1537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009810,"nv":1.155,"tnv":1.155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009810,"nv":1.1519,"tnv":1.1519},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009810,"nv":1.1524,"tnv":1.1524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009810,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009810,"nv":1.1566,"tnv":1.1566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009810,"nv":1.1529,"tnv":1.1529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009810,"nv":1.1557,"tnv":1.1557},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009810,"nv":1.1558,"tnv":1.1558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009810,"nv":1.1592,"tnv":1.1592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009810,"nv":1.1546,"tnv":1.1546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009810,"nv":1.1522,"tnv":1.1522},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009810,"nv":1.1496,"tnv":1.1496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009810,"nv":1.1502,"tnv":1.1502},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009810,"nv":1.151,"tnv":1.151},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009810,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009810,"nv":1.1501,"tnv":1.1501},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009810,"nv":1.1501,"tnv":1.1501},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009810,"nv":1.1496,"tnv":1.1496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009810,"nv":1.1523,"tnv":1.1523},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009810,"nv":1.1518,"tnv":1.1518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009810,"nv":1.1534,"tnv":1.1534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009810,"nv":1.153,"tnv":1.153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009810,"nv":1.1544,"tnv":1.1544},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009810,"nv":1.1537,"tnv":1.1537},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009810,"nv":1.1541,"tnv":1.1541},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009810,"nv":1.155,"tnv":1.155},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009810,"nv":1.1533,"tnv":1.1533},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009810,"nv":1.1514,"tnv":1.1514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009810,"nv":1.153,"tnv":1.153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009810,"nv":1.1548,"tnv":1.1548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009810,"nv":1.1517,"tnv":1.1517},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009810,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009810,"nv":1.1524,"tnv":1.1524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009810,"nv":1.1532,"tnv":1.1532},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009810,"nv":1.1564,"tnv":1.1564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009810,"nv":1.1562,"tnv":1.1562},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009810,"nv":1.1531,"tnv":1.1531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009810,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009810,"nv":1.1505,"tnv":1.1505},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009810,"nv":1.1497,"tnv":1.1497},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009810,"nv":1.1492,"tnv":1.1492},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009810,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009810,"nv":1.155,"tnv":1.155},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009810,"nv":1.1557,"tnv":1.1557},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009810,"nv":1.1574,"tnv":1.1574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009810,"nv":1.1582,"tnv":1.1582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009810,"nv":1.1604,"tnv":1.1604},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009810,"nv":1.1613,"tnv":1.1613},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009810,"nv":1.1607,"tnv":1.1607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009810,"nv":1.1608,"tnv":1.1608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009810,"nv":1.1598,"tnv":1.1598},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009810,"nv":1.1585,"tnv":1.1585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009810,"nv":1.1577,"tnv":1.1577},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009810,"nv":1.1588,"tnv":1.1588},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009810,"nv":1.1567,"tnv":1.1567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009810,"nv":1.1593,"tnv":1.1593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009810,"nv":1.1585,"tnv":1.1585},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009810,"nv":1.1585,"tnv":1.1585},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009810,"nv":1.1614,"tnv":1.1614},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009810,"nv":1.1621,"tnv":1.1621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009810,"nv":1.1632,"tnv":1.1632},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009810,"nv":1.1646,"tnv":1.1646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009810,"nv":1.1634,"tnv":1.1634},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009810,"nv":1.1639,"tnv":1.1639},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009810,"nv":1.1641,"tnv":1.1641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009810,"nv":1.164,"tnv":1.164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009810,"nv":1.1644,"tnv":1.1644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009810,"nv":1.1656,"tnv":1.1656},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009810,"nv":1.1649,"tnv":1.1649},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009810,"nv":1.1637,"tnv":1.1637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009810,"nv":1.1646,"tnv":1.1646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009810,"nv":1.1639,"tnv":1.1639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009810,"nv":1.162,"tnv":1.162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009810,"nv":1.1626,"tnv":1.1626},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009810,"nv":1.1612,"tnv":1.1612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009810,"nv":1.1586,"tnv":1.1586},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009810,"nv":1.1585,"tnv":1.1585},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009810,"nv":1.1624,"tnv":1.1624},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009810,"nv":1.1608,"tnv":1.1608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009810,"nv":1.1601,"tnv":1.1601},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009810,"nv":1.1596,"tnv":1.1596},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009810,"nv":1.159,"tnv":1.159},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009810,"nv":1.158,"tnv":1.158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009810,"nv":1.158,"tnv":1.158},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009810,"nv":1.1572,"tnv":1.1572},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009810,"nv":1.1559,"tnv":1.1559},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009810,"nv":1.155,"tnv":1.155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009810,"nv":1.1558,"tnv":1.1558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009810,"nv":1.1558,"tnv":1.1558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009810,"nv":1.1547,"tnv":1.1547},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009810,"nv":1.1546,"tnv":1.1546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009810,"nv":1.155,"tnv":1.155},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009810,"nv":1.1528,"tnv":1.1528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009810,"nv":1.1529,"tnv":1.1529},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009810,"nv":1.1534,"tnv":1.1534},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009810,"nv":1.1533,"tnv":1.1533},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009810,"nv":1.153,"tnv":1.153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009810,"nv":1.1538,"tnv":1.1538},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009810,"nv":1.1537,"tnv":1.1537},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009810,"nv":1.1534,"tnv":1.1534},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009810,"nv":1.1541,"tnv":1.1541},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009810,"nv":1.156,"tnv":1.156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009810,"nv":1.1551,"tnv":1.1551},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009810,"nv":1.1548,"tnv":1.1548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009810,"nv":1.1539,"tnv":1.1539},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009810,"nv":1.1538,"tnv":1.1538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009810,"nv":1.1558,"tnv":1.1558},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009810,"nv":1.1556,"tnv":1.1556},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009810,"nv":1.1541,"tnv":1.1541},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009810,"nv":1.1521,"tnv":1.1521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009810,"nv":1.1534,"tnv":1.1534},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009810,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009810,"nv":1.1495,"tnv":1.1495},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009810,"nv":1.1469,"tnv":1.1469},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009810,"nv":1.1467,"tnv":1.1467},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009810,"nv":1.15,"tnv":1.15},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009810,"nv":1.1494,"tnv":1.1494},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009810,"nv":1.147,"tnv":1.147},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009810,"nv":1.1473,"tnv":1.1473},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009810,"nv":1.1456,"tnv":1.1456},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009810,"nv":1.1468,"tnv":1.1468},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009810,"nv":1.1458,"tnv":1.1458},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009810,"nv":1.1476,"tnv":1.1476},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009810,"nv":1.1466,"tnv":1.1466},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009810,"nv":1.1468,"tnv":1.1468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009810,"nv":1.1451,"tnv":1.1451},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009810,"nv":1.1437,"tnv":1.1437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009810,"nv":1.1433,"tnv":1.1433},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009810,"nv":1.1436,"tnv":1.1436},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009810,"nv":1.1431,"tnv":1.1431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009810,"nv":1.1432,"tnv":1.1432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009810,"nv":1.1402,"tnv":1.1402},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009810,"nv":1.1449,"tnv":1.1449},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009810,"nv":1.1417,"tnv":1.1417},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009810,"nv":1.1404,"tnv":1.1404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009810,"nv":1.141,"tnv":1.141},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009810,"nv":1.1402,"tnv":1.1402},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009810,"nv":1.1414,"tnv":1.1414},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009810,"nv":1.1406,"tnv":1.1406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009810,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009810,"nv":1.1401,"tnv":1.1401},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009810,"nv":1.1383,"tnv":1.1383},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009810,"nv":1.1394,"tnv":1.1394},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009810,"nv":1.1398,"tnv":1.1398},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009810,"nv":1.1369,"tnv":1.1369},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009810,"nv":1.1368,"tnv":1.1368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009810,"nv":1.1393,"tnv":1.1393},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009810,"nv":1.1352,"tnv":1.1352},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009810,"nv":1.1347,"tnv":1.1347},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009810,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009810,"nv":1.1346,"tnv":1.1346},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009810,"nv":1.1357,"tnv":1.1357},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009810,"nv":1.1373,"tnv":1.1373},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009810,"nv":1.1385,"tnv":1.1385},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009810,"nv":1.1363,"tnv":1.1363},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009810,"nv":1.1369,"tnv":1.1369},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009810,"nv":1.1369,"tnv":1.1369},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009810,"nv":1.1369,"tnv":1.1369},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009810,"nv":1.1358,"tnv":1.1358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009810,"nv":1.134,"tnv":1.134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009810,"nv":1.1359,"tnv":1.1359},{"stockId":3000000009810,"date":"2025-02-20T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000009810,"date":"2025-02-19T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000009810,"date":"2025-02-18T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000009810,"date":"2025-02-17T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000009810,"date":"2025-02-16T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000009810,"date":"2025-02-13T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000009810,"date":"2025-02-12T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000009810,"date":"2025-02-11T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000009810,"date":"2025-02-10T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000009810,"date":"2025-02-09T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000009810,"date":"2025-02-06T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000009810,"date":"2025-02-05T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000009810,"date":"2025-02-04T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000009810,"date":"2025-01-26T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000009810,"date":"2025-01-23T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000009810,"date":"2025-01-22T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000009810,"date":"2025-01-21T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000009810,"date":"2025-01-20T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000009810,"date":"2025-01-19T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000009810,"date":"2025-01-16T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000009810,"date":"2025-01-15T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000009810,"date":"2025-01-14T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000009810,"date":"2025-01-13T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000009810,"date":"2025-01-12T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000009810,"date":"2025-01-09T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000009810,"date":"2025-01-08T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000009810,"date":"2025-01-07T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000009810,"date":"2025-01-06T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000009810,"date":"2025-01-05T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000009810,"date":"2025-01-02T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000009810,"date":"2025-01-01T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000009810,"date":"2024-12-30T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000009810,"date":"2024-12-29T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000009810,"date":"2024-12-26T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000009810,"date":"2024-12-25T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000009810,"date":"2024-12-24T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000009810,"date":"2024-12-23T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000009810,"date":"2024-12-22T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000009810,"date":"2024-12-19T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000009810,"date":"2024-12-18T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000009810,"date":"2024-12-17T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000009810,"date":"2024-12-16T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000009810,"date":"2024-12-15T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000009810,"date":"2024-12-12T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000009810,"date":"2024-12-11T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000009810,"date":"2024-12-10T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000009810,"date":"2024-12-09T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000009810,"date":"2024-12-08T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000009810,"date":"2024-12-05T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000009810,"date":"2024-12-04T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000009810,"date":"2024-12-03T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000009810,"date":"2024-12-02T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009810,"date":"2024-12-01T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000009810,"date":"2024-11-28T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000009810,"date":"2024-11-27T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000009810,"date":"2024-11-26T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000009810,"date":"2024-11-25T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000009810,"date":"2024-11-24T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000009810,"date":"2024-11-21T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000009810,"date":"2024-11-20T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000009810,"date":"2024-11-19T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000009810,"date":"2024-11-18T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000009810,"date":"2024-11-17T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000009810,"date":"2024-11-14T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000009810,"date":"2024-11-13T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000009810,"date":"2024-11-12T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000009810,"date":"2024-11-11T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000009810,"date":"2024-11-10T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000009810,"date":"2024-11-07T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000009810,"date":"2024-11-06T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000009810,"date":"2024-11-05T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000009810,"date":"2024-11-04T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000009810,"date":"2024-11-03T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000009810,"date":"2024-10-31T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000009810,"date":"2024-10-30T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009810,"date":"2024-10-29T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000009810,"date":"2024-10-28T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000009810,"date":"2024-10-27T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000009810,"date":"2024-10-24T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000009810,"date":"2024-10-23T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000009810,"date":"2024-10-22T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000009810,"date":"2024-10-21T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000009810,"date":"2024-10-20T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000009810,"date":"2024-10-17T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000009810,"date":"2024-10-16T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000009810,"date":"2024-10-15T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000009810,"date":"2024-10-14T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000009810,"date":"2024-10-13T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000009810,"date":"2024-10-10T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000009810,"date":"2024-10-09T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000009810,"date":"2024-10-08T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000009810,"date":"2024-10-07T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000009810,"date":"2024-09-29T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000009810,"date":"2024-09-26T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000009810,"date":"2024-09-25T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000009810,"date":"2024-09-24T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000009810,"date":"2024-09-23T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000009810,"date":"2024-09-22T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000009810,"date":"2024-09-19T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000009810,"date":"2024-09-18T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000009810,"date":"2024-09-17T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000009810,"date":"2024-09-12T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000009810,"date":"2024-09-11T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000009810,"date":"2024-09-10T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000009810,"date":"2024-09-09T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000009810,"date":"2024-09-08T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000009810,"date":"2024-09-05T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000009810,"date":"2024-09-04T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000009810,"date":"2024-09-03T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000009810,"date":"2024-09-02T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000009810,"date":"2024-09-01T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000009810,"date":"2024-08-29T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000009810,"date":"2024-08-28T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000009810,"date":"2024-08-27T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000009810,"date":"2024-08-26T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000009810,"date":"2024-08-25T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000009810,"date":"2024-08-22T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000009810,"date":"2024-08-21T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000009810,"date":"2024-08-20T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000009810,"date":"2024-08-19T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000009810,"date":"2024-08-18T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000009810,"date":"2024-08-15T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000009810,"date":"2024-08-14T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000009810,"date":"2024-08-13T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000009810,"date":"2024-08-12T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000009810,"date":"2024-08-11T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000009810,"date":"2024-08-08T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000009810,"date":"2024-08-07T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000009810,"date":"2024-08-06T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000009810,"date":"2024-08-05T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000009810,"date":"2024-08-04T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000009810,"date":"2024-08-01T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000009810,"date":"2024-07-31T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000009810,"date":"2024-07-30T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000009810,"date":"2024-07-29T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000009810,"date":"2024-07-28T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000009810,"date":"2024-07-25T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009810,"date":"2024-07-24T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000009810,"date":"2024-07-23T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000009810,"date":"2024-07-22T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000009810,"date":"2024-07-21T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000009810,"date":"2024-07-18T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000009810,"date":"2024-07-17T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000009810,"date":"2024-07-16T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000009810,"date":"2024-07-15T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000009810,"date":"2024-07-14T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000009810,"date":"2024-07-11T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000009810,"date":"2024-07-10T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000009810,"date":"2024-07-09T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000009810,"date":"2024-07-08T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000009810,"date":"2024-07-07T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000009810,"date":"2024-07-04T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000009810,"date":"2024-07-03T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000009810,"date":"2024-07-02T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000009810,"date":"2024-07-01T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000009810,"date":"2024-06-30T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000009810,"date":"2024-06-27T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000009810,"date":"2024-06-26T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000009810,"date":"2024-06-25T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000009810,"date":"2024-06-24T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000009810,"date":"2024-06-23T16:00:00.000Z","nv":1.1092,"tnv":1.1092}],"influencesList":[]}