window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T11:51:00.987Z","endDate":"2026-06-26T11:51:00.987Z","stock":{"_id":3000000009810,"stockCode":"009810","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9810,"masterFundFlag":1,"status":"normal","name":"易方达悦通一年持有期混合型证券投资基金","shortName":"易方达悦通一年持有混合A","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达悦通一年持有混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":1302870045.29,"setUpShares":1302870045.29,"pinyin":"yfdytyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"温泉","stockType":"fund_manager","stockCode":"j101018457","exchange":"fm","tickerId":2317251360}],"hotMetrics":{"fss":{"stockId":3000000009810,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1632,"f_h_s_a":75370,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009810,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.47586668152937245,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.4778589853826311,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.48536798427604283,"f_p_r_m6_ssc":8918,"f_p_r_m6_ssrp":0.47919703936301444,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.6925178147268408,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.7719702792723546,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.5800427655024947,"f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.6052574876104287,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.3817657497781721},"fp":{"stockId":3000000009810,"type":"fp","f_p_r_fys":0.06913793103448285,"f_p_r_m1":0.005839416058394109,"f_p_r_m3":0.05746930422919494,"f_p_r_m6":0.06775721050365902,"f_p_r_y1":0.06840110268780153,"f_cagr_p_r_fs":0.039732404646458885,"f_p_r_d1":-0.0009685656423350508,"f_p_r_y2":0.1173979637805207,"f_p_r_y3":0.17187942927336297,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y5":0.19399249061326662,"f_i_d":"2020-12-15T16:00:00.000Z"},"ff":{"stockId":3000000009810,"type":"ff","f_m_f":938153,"f_m_f_r":0.006,"f_c_f":234538,"f_c_f_r":0.0015,"f_m_a_c_f":1172691,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009810,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.2402,"f_nv_cr":0.002749029754204546},"f_as":{"stockId":3000000009810,"type":"f_as","f_tas":94060791.669,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009811,"name":"易方达悦通一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"009811","tickerId":9811,"shortName":"易方达悦通一年持有混合C","__csrcFundId":8410,"lastUpdated":"2025-01-04T00:32:05.278Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":61202693.7,"setUpShares":61202693.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdytyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":2475,"holdings":26600,"marketCap":1310316,"netValueRatio":0.013,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":601318,"holdings":21100,"marketCap":1198058,"netValueRatio":0.0119,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":601601,"holdings":30900,"marketCap":1146081,"netValueRatio":0.0113,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":600309,"holdings":14000,"marketCap":1112300,"netValueRatio":0.011,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":600519,"holdings":700,"marketCap":1015000,"netValueRatio":0.01,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":300502,"holdings":2100,"marketCap":929964,"netValueRatio":0.0092,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0091,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":600919,"holdings":76700,"marketCap":837564,"netValueRatio":0.0083,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":603259,"holdings":7600,"marketCap":745560,"netValueRatio":0.0074,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockId":688521,"holdings":3680,"marketCap":744464,"netValueRatio":0.0074,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}}],"bondHoldings":[{"_id":"69e8fa051398d798430019cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"242580014","stockName":"25北京银行永续债01","holdings":60000,"marketCap":6123867,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:40:37.091Z"},{"_id":"69e8fa051398d798430019d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":60000,"marketCap":6115273,"netValueRatio":0.0605,"lastUpdated":"2026-04-22T16:40:37.095Z"},{"_id":"69e8fa051398d798430019d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"244062","stockName":"25国券C3","holdings":60000,"marketCap":6094317,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:40:37.103Z"},{"_id":"69e8fa051398d798430019d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"241693","stockName":"24华新Y1","holdings":55000,"marketCap":5611445,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:40:37.106Z"},{"_id":"69e8fa051398d798430019d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009810,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":50000,"marketCap":5213445,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:40:37.110Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4925788475838029,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-06-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-06-22T16:00:00.000Z","value":-0.0061,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0027,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-06-10T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-06-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-06-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-06-07T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-06-04T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-06-03T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-06-02T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-06-01T16:00:00.000Z","value":-0.003,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-31T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-28T16:00:00.000Z","value":-0.004,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-27T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-20T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-18T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-17T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-14T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-13T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-23T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-02T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-01T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-31T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-30T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-29T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-26T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-25T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-24T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-23T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-22T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-19T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-18T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-17T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-16T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-15T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-08T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-05T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-02T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-04T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-03T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-02T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-01T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-29T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-18T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-13T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-07T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-14T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-09T16:00:00.000Z","value":-0.011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-07T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-02T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-01T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-30T16:00:00.000Z","value":-0.01,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-26T16:00:00.000Z","value":-0.014,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-24T16:00:00.000Z","value":-0.016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-23T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-20T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-18T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-16T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-11T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-05T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-04T16:00:00.000Z","value":-0.01,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-29T16:00:00.000Z","value":-0.009,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-23T16:00:00.000Z","value":-0.009,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-16T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-24T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-22T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-21T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-18T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-17T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-02T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-31T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-20T16:00:00.000Z","value":-0.011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-19T16:00:00.000Z","value":-0.013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-18T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-17T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-14T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-11T16:00:00.000Z","value":-0.007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-03T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-14T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-06T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-02T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-01T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-31T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-30T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-27T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-25T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-23T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-20T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-19T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-18T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-17T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-16T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-13T16:00:00.000Z","value":-0.011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-12T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-11T16:00:00.000Z","value":-0.015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-10T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-09T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-06T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-05T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-04T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-03T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-02T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-27T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-26T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-25T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-24T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-23T16:00:00.000Z","value":-0.014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-20T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-18T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-17T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-13T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-09T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-06T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-05T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-04T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-26T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-23T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-22T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-21T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-16T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-15T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-14T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-13T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-12T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-09T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-02T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-12-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-28T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-27T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-25T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-21T16:00:00.000Z","value":-0.0114,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-20T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-19T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-14T16:00:00.000Z","value":-0.007,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-05T16:00:00.000Z","value":-0.007,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-04T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-03T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-31T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-30T16:00:00.000Z","value":-0.0136,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-29T16:00:00.000Z","value":-0.0125,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-28T16:00:00.000Z","value":-0.011,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-27T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-24T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-22T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-21T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-20T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-14T16:00:00.000Z","value":-0.007,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-22T16:00:00.000Z","value":-0.0152,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-19T16:00:00.000Z","value":-0.0172,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-18T16:00:00.000Z","value":-0.0178,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-17T16:00:00.000Z","value":-0.0178,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-12T16:00:00.000Z","value":-0.0207,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-11T16:00:00.000Z","value":-0.0212,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-10T16:00:00.000Z","value":-0.0217,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-09T16:00:00.000Z","value":-0.0191,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-08T16:00:00.000Z","value":-0.0192,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-05T16:00:00.000Z","value":-0.0165,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-09-04T16:00:00.000Z","value":-0.015,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-03T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-02T16:00:00.000Z","value":-0.0156,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-01T16:00:00.000Z","value":-0.0152,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-08-29T16:00:00.000Z","value":-0.0144,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-08-28T16:00:00.000Z","value":-0.0148,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-08-27T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-26T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-25T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-21T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-20T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-19T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-15T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-14T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-13T16:00:00.000Z","value":-0.0094,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-12T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-11T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-08T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-06T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-05T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-04T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-01T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-07-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-21T16:00:00.000Z","value":-0.002,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-08T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-07T16:00:00.000Z","value":-0.008,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-29T16:00:00.000Z","value":-0.005,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-25T16:00:00.000Z","value":-0.007,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-19T16:00:00.000Z","value":-0.008,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-16T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-06-10T16:00:00.000Z","value":-0.007,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-06-06T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-02T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-30T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-23T16:00:00.000Z","value":-0.002,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.001,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-10T16:00:00.000Z","value":-0.001,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-02-04T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-02-01T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-31T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-29T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-28T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-25T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-24T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-23T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-22T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-21T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-18T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-17T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-16T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-14T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-11T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-10T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-09T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-08T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-07T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-04T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-03T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-02T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-01T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-30T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-28T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-27T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-26T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-25T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-24T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-21T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-20T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-19T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-18T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-17T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-14T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-13T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-12T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-11T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-10T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-07T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-06T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-05T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-04T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-03T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-30T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-29T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-28T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-27T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-26T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-23T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-22T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-21T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-20T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-19T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-16T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-14T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-12T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-09T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-08T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-07T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-06T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-05T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-02T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-11-01T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-10-31T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-10-30T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-10-29T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-10-26T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-10-25T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-10-24T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-10-23T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-10-22T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-19T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-18T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-10-17T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-16T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-10-15T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-10-12T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-10-11T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-10-10T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-10-09T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-10-08T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-27T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-25T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-24T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-21T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-19T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-17T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-14T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-09-12T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-09-11T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-09-10T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-09-07T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-06T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-05T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-04T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-31T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-30T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-29T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-28T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-27T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-24T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-23T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-22T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-21T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-20T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-17T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-16T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-15T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-14T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-13T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-10T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.001,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2402},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2368},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2335},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2411},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2337},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2359},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.235},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.237},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2307},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2254},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2258},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2256},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2207},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2249},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2289},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2313},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2312},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2259},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.23},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2325},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2311},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2349},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.233},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2267},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2208},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2274},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2246},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2219},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2237},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2257},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2328},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2295},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.228},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2217},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2236},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2204},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2182},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2196},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2063},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2039},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2061},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.208},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.2017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1976},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1947},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1962},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1906},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1905},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1851},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1851},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1707},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1691},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1704},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1745},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.167},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1688},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1698},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1688},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1728},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1656},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1598},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1704},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1697},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1754},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1738},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1764},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1772},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1791},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1805},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1778},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1734},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1783},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1759},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1727},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1766},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1817},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1791},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1782},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1782},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1787},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1758},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1803},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1798},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1792},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1775},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1722},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1712},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1715},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1693},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1657},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1753},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1774},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1751},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.173},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1715},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1697},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1711},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1681},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1685},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1672},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1673},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1691},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1697},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1646},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.16},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1604},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1592},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1615},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1595},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1568},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1552},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1544},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1495},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1527},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1528},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1527},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1514},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1532},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1493},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1441},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1448},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1509},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1515},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.149},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1511},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1546},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1578},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.155},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1548},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1552},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1562},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1566},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1519},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1557},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1522},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1502},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.151},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1501},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1501},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1523},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1544},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1537},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1541},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.155},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1533},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1517},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1526},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1532},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1562},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1505},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1497},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1492},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.155},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1557},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1604},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1613},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1598},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1577},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1588},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1585},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1585},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1614},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1632},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1634},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1639},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1656},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1649},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1626},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1586},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1585},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1624},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1601},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1596},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.159},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.158},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1572},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1559},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1547},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.155},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1529},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1534},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1533},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1538},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1537},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1534},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1541},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1551},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1539},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1558},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1556},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1541},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1534},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1495},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1469},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1467},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.15},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1494},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.147},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1473},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1456},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1468},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1458},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1476},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1466},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1451},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1433},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1436},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1402},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1449},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1417},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.141},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1402},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1414},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1401},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1383},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1394},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1398},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1369},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1393},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1352},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1347},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1339},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1346},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1357},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1373},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1385},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1363},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1369},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1369},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1369},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1359},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1388},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1419},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1438},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1439},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1437},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1451},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1453},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1444},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1432},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.142},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1431},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1423},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1415},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1451},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1409},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1404},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.139},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1417},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1419},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1427},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1423},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.143},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1427},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1387},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1415},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1434},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1473},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1456},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1461},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1466},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1483},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.152},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.152},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1509},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1486},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1492},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1487},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1466},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1435},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1424},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1448},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1445},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1447},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1409},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1435},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.14},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1413},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.137},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1353},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1333},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1336},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.132},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1286},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1252},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1239},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1234},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1207},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1194},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1194},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1248},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1242},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.125},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1251},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1244},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1254},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1265},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1254},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1272},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1284},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1306},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1244},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1268},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1236},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1207},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1169},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1182},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1199},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1212},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1214},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1225},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1241},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1234},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1228},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1256},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.122},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.125},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1244},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1303},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1253},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.127},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1175},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1316},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1323},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1207},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1217},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1159},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1121},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.105},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1028},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0977},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1036},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1053},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1052},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1046},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.105},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1059},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1055},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1099},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1103},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1121},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1139},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1135},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1126},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1148},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1155},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1136},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1134},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1116},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1114},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1106},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1138},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1156},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1159},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1147},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.116},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1183},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1191},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1183},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1155},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1166},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1169},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1172},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1177},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.118},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1199},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1221},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1212},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1195},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1188},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1181},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1164},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1136},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1116},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1124},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1095},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.111},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1141},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1146},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1155},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1148},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1128},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1127},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1109},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1106},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1099},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1092},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1085},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1094},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1099},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1098},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1091},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1107},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1097},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1109},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1106},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1137},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1133},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1132},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1142},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1115},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1109},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1123},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1143},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1143},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1161},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1133},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1153},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.117},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1174},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1179},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1184},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1156},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1148},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1149},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1159},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1144},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1135},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1122},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1145},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1138},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1072},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1049},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1049},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1059},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1055},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1069},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1077},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1069},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1066},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1042},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0991},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.1002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0933},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0938},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0925},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0936},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.094},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0942},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0944},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0942},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0899},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0882},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0878},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0884},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0856},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0864},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0884},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0892},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0884},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0891},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0881},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0869},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0885},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0904},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0916},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0914},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0908},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0906},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0927},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0896},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0902},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0905},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0869},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0879},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0859},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0888},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0882},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0864},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0826},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0805},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0768},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0765},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0731},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0672},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0626},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0645},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0648},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0647},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0665},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0646},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0637},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0594},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0559},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0558},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0583},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0575},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0549},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0584},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0575},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0562},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0559},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0561},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0571},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0565},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0595},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0591},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.06},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0607},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0627},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0626},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0607},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0561},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0546},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0544},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0528},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0514},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0496},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0515},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0511},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0506},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0504},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.051},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0539},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0528},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0502},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0501},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0502},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0504},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0542},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0557},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0564},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0555},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0566},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0561},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0583},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0589},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0589},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0613},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0607},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0601},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0601},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0609},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0591},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0591},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0593},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0603},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0597},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0599},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0607},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0593},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0577},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0572},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0561},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.055},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.054},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0516},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0507},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.049},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0491},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0503},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.052},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.059},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0607},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0602},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0619},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.063},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.061},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0611},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0634},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0635},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0627},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0629},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0643},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0658},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0629},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0636},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0636},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0638},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0636},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.066},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0646},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0638},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0637},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0638},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0647},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0681},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0696},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0711},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.069},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0676},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0689},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0684},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0676},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0662},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0661},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0655},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0679},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0665},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.068},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0703},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0695},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0704},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0691},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0701},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0741},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0738},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.074},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0747},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0755},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0747},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0732},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0752},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0752},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0751},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0709},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0703},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.071},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0664},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0678},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0666},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.067},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0665},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.066},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0666},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0672},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0643},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0643},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0622},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0607},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0611},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.062},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0625},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0624},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0597},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.058},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0591},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009810,"lxr_nv_fc":1.0578}]}