window.pageData = {"startDate":"2024-05-11T17:46:41.579Z","endDate":"2026-05-11T17:46:41.579Z","stock":{"_id":3000000009802,"stockCode":"009802","shortName":"东海祥泰三年定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9802,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-23T16:00:00.000Z","name":"东海祥泰三年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海祥泰三年定开","setUpDate":"2020-07-23T16:00:00.000Z","setUpAssetScale":1009999350.04,"setUpShares":1009999350.04,"pinyin":"dhxtsndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邢烨","stockType":"fund_manager","stockCode":"db20680348","exchange":"fm","tickerId":2425218020},{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810},{"name":"渠淼","stockType":"fund_manager","stockCode":"db20908379","exchange":"fm","tickerId":1713238020}],"hotMetrics":{"fss":{"stockId":3000000009802,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":38140179,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009802,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7326719399383296,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6317870321560358,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.6601786428476203,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5126487077806646,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.28264051522248246,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.5441899915182358,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7541819665442676,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.5688589866813126,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.6830006049606776},"fp":{"stockId":3000000009802,"type":"fp","f_p_r_fys":0.008177008177008283,"f_p_r_m1":0.0020078401376804056,"f_p_r_m3":0.005565150642870886,"f_p_r_m6":0.011285044553130952,"f_p_r_y1":0.02578094640241546,"f_cagr_p_r_fs":0.027884919718559553,"f_p_r_d1":0.00019442014192661006,"f_p_r_y2":0.05055227726532863,"f_p_r_y3":0.07463678338990776,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":0.14559145010590213},"ff":{"stockId":3000000009802,"type":"ff","f_m_f":6044671,"f_m_f_r":0.0015,"f_c_f":2014890,"f_c_f_r":0.0005,"f_m_a_c_f":8059561,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009802,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.048,"f_nv_cr":0.00019087612139712107},"f_as":{"stockId":3000000009802,"type":"f_as","f_tas":8332312086.890599,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa041398d798430019ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009802,"stockCode":"210408","stockName":"21农发08","holdings":34900000,"marketCap":3564347898,"netValueRatio":0.4278,"lastUpdated":"2026-04-22T16:40:36.620Z"},{"_id":"69e8fa041398d798430019bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009802,"stockCode":"190209","stockName":"19国开09","holdings":17800000,"marketCap":1826693498,"netValueRatio":0.2192,"lastUpdated":"2026-04-22T16:40:36.624Z"},{"_id":"69e8fa041398d798430019bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009802,"stockCode":"230207","stockName":"23国开07","holdings":11000000,"marketCap":1118034667,"netValueRatio":0.1342,"lastUpdated":"2026-04-22T16:40:36.629Z"},{"_id":"69e8fa041398d798430019bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009802,"stockCode":"212300003","stockName":"23江苏银行债02","holdings":7700000,"marketCap":780966997,"netValueRatio":0.0937,"lastUpdated":"2026-04-22T16:40:36.632Z"},{"_id":"69e8fa041398d798430019be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009802,"stockCode":"212380013","stockName":"23浙商银行债01","holdings":7700000,"marketCap":780952859,"netValueRatio":0.0937,"lastUpdated":"2026-04-22T16:40:36.636Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009802,"nv":1.048,"tnv":1.164},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009802,"nv":1.0478,"tnv":1.1638},{"stockId":3000000009802,"date":"2026-05-06T16:00:00.000Z","nv":1.0477,"tnv":1.1637},{"stockId":3000000009802,"date":"2026-05-05T16:00:00.000Z","nv":1.0476,"tnv":1.1636},{"stockId":3000000009802,"date":"2026-04-29T16:00:00.000Z","nv":1.0473,"tnv":1.1633},{"stockId":3000000009802,"date":"2026-04-28T16:00:00.000Z","nv":1.0472,"tnv":1.1632},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009802,"nv":1.0471,"tnv":1.1631},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009802,"nv":1.0471,"tnv":1.1631},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009802,"nv":1.0469,"tnv":1.1629},{"stockId":3000000009802,"date":"2026-04-22T16:00:00.000Z","nv":1.0468,"tnv":1.1628},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009802,"nv":1.0467,"tnv":1.1627},{"stockId":3000000009802,"date":"2026-04-20T16:00:00.000Z","nv":1.0467,"tnv":1.1627},{"stockId":3000000009802,"date":"2026-04-19T16:00:00.000Z","nv":1.0466,"tnv":1.1626},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009802,"nv":1.0464,"tnv":1.1624},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009802,"nv":1.0463,"tnv":1.1623},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009802,"nv":1.0463,"tnv":1.1623},{"stockId":3000000009802,"date":"2026-04-13T16:00:00.000Z","nv":1.0462,"tnv":1.1622},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009802,"nv":1.0461,"tnv":1.1621},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009802,"nv":1.0459,"tnv":1.1619},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009802,"nv":1.0459,"tnv":1.1619},{"stockId":3000000009802,"date":"2026-04-07T16:00:00.000Z","nv":1.0458,"tnv":1.1618},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009802,"nv":1.0457,"tnv":1.1617},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009802,"nv":1.0455,"tnv":1.1615},{"stockId":3000000009802,"date":"2026-04-01T16:00:00.000Z","nv":1.0454,"tnv":1.1614},{"stockId":3000000009802,"date":"2026-03-31T16:00:00.000Z","nv":1.0454,"tnv":1.1614},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009802,"nv":1.0453,"tnv":1.1613},{"stockId":3000000009802,"date":"2026-03-29T16:00:00.000Z","nv":1.0452,"tnv":1.1612},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009802,"nv":1.045,"tnv":1.161},{"stockId":3000000009802,"date":"2026-03-25T16:00:00.000Z","nv":1.045,"tnv":1.161},{"stockId":3000000009802,"date":"2026-03-24T16:00:00.000Z","nv":1.0449,"tnv":1.1609},{"stockId":3000000009802,"date":"2026-03-23T16:00:00.000Z","nv":1.0448,"tnv":1.1608},{"stockId":3000000009802,"date":"2026-03-22T16:00:00.000Z","nv":1.0448,"tnv":1.1608},{"stockId":3000000009802,"date":"2026-03-19T16:00:00.000Z","nv":1.0446,"tnv":1.1606},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009802,"nv":1.0445,"tnv":1.1605},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009802,"nv":1.0445,"tnv":1.1605},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009802,"nv":1.0444,"tnv":1.1604},{"stockId":3000000009802,"date":"2026-03-15T16:00:00.000Z","nv":1.0443,"tnv":1.1603},{"stockId":3000000009802,"date":"2026-03-12T16:00:00.000Z","nv":1.0441,"tnv":1.1601},{"stockId":3000000009802,"date":"2026-03-11T16:00:00.000Z","nv":1.0441,"tnv":1.1601},{"stockId":3000000009802,"date":"2026-03-10T16:00:00.000Z","nv":1.044,"tnv":1.16},{"stockId":3000000009802,"date":"2026-03-09T16:00:00.000Z","nv":1.0439,"tnv":1.1599},{"stockId":3000000009802,"date":"2026-03-08T16:00:00.000Z","nv":1.0439,"tnv":1.1599},{"stockId":3000000009802,"date":"2026-03-05T16:00:00.000Z","nv":1.0437,"tnv":1.1597},{"stockId":3000000009802,"date":"2026-03-04T16:00:00.000Z","nv":1.0436,"tnv":1.1596},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009802,"nv":1.0435,"tnv":1.1595},{"stockId":3000000009802,"date":"2026-03-02T16:00:00.000Z","nv":1.0435,"tnv":1.1595},{"stockId":3000000009802,"date":"2026-03-01T16:00:00.000Z","nv":1.0434,"tnv":1.1594},{"stockId":3000000009802,"date":"2026-02-26T16:00:00.000Z","nv":1.0432,"tnv":1.1592},{"stockId":3000000009802,"date":"2026-02-25T16:00:00.000Z","nv":1.0432,"tnv":1.1592},{"stockId":3000000009802,"date":"2026-02-24T16:00:00.000Z","nv":1.0431,"tnv":1.1591},{"stockId":3000000009802,"date":"2026-02-23T16:00:00.000Z","nv":1.043,"tnv":1.159},{"stockId":3000000009802,"date":"2026-02-12T16:00:00.000Z","nv":1.0423,"tnv":1.1583},{"stockId":3000000009802,"date":"2026-02-11T16:00:00.000Z","nv":1.0423,"tnv":1.1583},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009802,"nv":1.0422,"tnv":1.1582},{"stockId":3000000009802,"date":"2026-02-09T16:00:00.000Z","nv":1.0422,"tnv":1.1582},{"stockId":3000000009802,"date":"2026-02-08T16:00:00.000Z","nv":1.0421,"tnv":1.1581},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009802,"nv":1.0419,"tnv":1.1579},{"stockId":3000000009802,"date":"2026-02-04T16:00:00.000Z","nv":1.0418,"tnv":1.1578},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009802,"nv":1.0418,"tnv":1.1578},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009802,"nv":1.0417,"tnv":1.1577},{"stockId":3000000009802,"date":"2026-02-01T16:00:00.000Z","nv":1.0416,"tnv":1.1576},{"stockId":3000000009802,"date":"2026-01-29T16:00:00.000Z","nv":1.0414,"tnv":1.1574},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009802,"nv":1.0414,"tnv":1.1574},{"stockId":3000000009802,"date":"2026-01-27T16:00:00.000Z","nv":1.0413,"tnv":1.1573},{"stockId":3000000009802,"date":"2026-01-26T16:00:00.000Z","nv":1.0413,"tnv":1.1573},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009802,"nv":1.0412,"tnv":1.1572},{"stockId":3000000009802,"date":"2026-01-22T16:00:00.000Z","nv":1.041,"tnv":1.157},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009802,"nv":1.0409,"tnv":1.1569},{"stockId":3000000009802,"date":"2026-01-20T16:00:00.000Z","nv":1.0409,"tnv":1.1569},{"stockId":3000000009802,"date":"2026-01-19T16:00:00.000Z","nv":1.0408,"tnv":1.1568},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009802,"nv":1.0407,"tnv":1.1567},{"stockId":3000000009802,"date":"2026-01-15T16:00:00.000Z","nv":1.0406,"tnv":1.1566},{"stockId":3000000009802,"date":"2026-01-14T16:00:00.000Z","nv":1.0405,"tnv":1.1565},{"stockId":3000000009802,"date":"2026-01-13T16:00:00.000Z","nv":1.0404,"tnv":1.1564},{"stockId":3000000009802,"date":"2026-01-12T16:00:00.000Z","nv":1.0404,"tnv":1.1564},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009802,"nv":1.0403,"tnv":1.1563},{"stockId":3000000009802,"date":"2026-01-08T16:00:00.000Z","nv":1.0401,"tnv":1.1561},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009802,"nv":1.04,"tnv":1.156},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009802,"nv":1.04,"tnv":1.156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009802,"nv":1.0399,"tnv":1.1559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009802,"nv":1.0398,"tnv":1.1558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009802,"nv":1.0395,"tnv":1.1555},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009802,"nv":1.0395,"tnv":1.1555},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009802,"nv":1.0394,"tnv":1.1554},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009802,"nv":1.0392,"tnv":1.1552},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009802,"nv":1.0392,"tnv":1.1552},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009802,"nv":1.0391,"tnv":1.1551},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009802,"nv":1.039,"tnv":1.155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009802,"nv":1.039,"tnv":1.155},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009802,"nv":1.0388,"tnv":1.1548},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009802,"nv":1.0387,"tnv":1.1547},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009802,"nv":1.0386,"tnv":1.1546},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009802,"nv":1.0386,"tnv":1.1546},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009802,"nv":1.0385,"tnv":1.1545},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009802,"nv":1.0383,"tnv":1.1543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009802,"nv":1.0382,"tnv":1.1542},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009802,"nv":1.0382,"tnv":1.1542},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009802,"nv":1.0381,"tnv":1.1541},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009802,"nv":1.0381,"tnv":1.1541},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009802,"nv":1.0379,"tnv":1.1539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009802,"nv":1.0378,"tnv":1.1538},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009802,"nv":1.0377,"tnv":1.1537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009802,"nv":1.0377,"tnv":1.1537},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009802,"nv":1.0376,"tnv":1.1536},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009802,"nv":1.0374,"tnv":1.1534},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009802,"nv":1.0373,"tnv":1.1533},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009802,"nv":1.0373,"tnv":1.1533},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009802,"nv":1.0372,"tnv":1.1532},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009802,"nv":1.0372,"tnv":1.1532},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009802,"nv":1.037,"tnv":1.153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009802,"nv":1.0369,"tnv":1.1529},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009802,"nv":1.0368,"tnv":1.1528},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009802,"nv":1.0368,"tnv":1.1528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009802,"nv":1.0477,"tnv":1.1527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009802,"nv":1.0475,"tnv":1.1525},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009802,"nv":1.0474,"tnv":1.1524},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009802,"nv":1.0474,"tnv":1.1524},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009802,"nv":1.0473,"tnv":1.1523},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009802,"nv":1.0472,"tnv":1.1522},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009802,"nv":1.0471,"tnv":1.1521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009802,"nv":1.047,"tnv":1.152},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009802,"nv":1.0469,"tnv":1.1519},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009802,"nv":1.0469,"tnv":1.1519},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009802,"nv":1.0468,"tnv":1.1518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009802,"nv":1.0466,"tnv":1.1516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009802,"nv":1.0465,"tnv":1.1515},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009802,"nv":1.0465,"tnv":1.1515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009802,"nv":1.0464,"tnv":1.1514},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009802,"nv":1.0463,"tnv":1.1513},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009802,"nv":1.0462,"tnv":1.1512},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009802,"nv":1.0461,"tnv":1.1511},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009802,"nv":1.046,"tnv":1.151},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009802,"nv":1.046,"tnv":1.151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009802,"nv":1.0459,"tnv":1.1509},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009802,"nv":1.0457,"tnv":1.1507},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009802,"nv":1.0456,"tnv":1.1506},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009802,"nv":1.0456,"tnv":1.1506},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009802,"nv":1.0455,"tnv":1.1505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009802,"nv":1.0454,"tnv":1.1504},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009802,"nv":1.0452,"tnv":1.1502},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009802,"nv":1.0452,"tnv":1.1502},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009802,"nv":1.0446,"tnv":1.1496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009802,"nv":1.0445,"tnv":1.1495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009802,"nv":1.0444,"tnv":1.1494},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009802,"nv":1.0443,"tnv":1.1493},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009802,"nv":1.0442,"tnv":1.1492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009802,"nv":1.0442,"tnv":1.1492},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009802,"nv":1.0441,"tnv":1.1491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009802,"nv":1.0439,"tnv":1.1489},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009802,"nv":1.0438,"tnv":1.1488},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009802,"nv":1.0438,"tnv":1.1488},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009802,"nv":1.0437,"tnv":1.1487},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009802,"nv":1.0436,"tnv":1.1486},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009802,"nv":1.0435,"tnv":1.1485},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009802,"nv":1.0434,"tnv":1.1484},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009802,"nv":1.0433,"tnv":1.1483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009802,"nv":1.0433,"tnv":1.1483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009802,"nv":1.0432,"tnv":1.1482},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009802,"nv":1.043,"tnv":1.148},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009802,"nv":1.0429,"tnv":1.1479},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009802,"nv":1.0429,"tnv":1.1479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009802,"nv":1.0428,"tnv":1.1478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009802,"nv":1.0427,"tnv":1.1477},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009802,"nv":1.0425,"tnv":1.1475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009802,"nv":1.0425,"tnv":1.1475},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009802,"nv":1.0424,"tnv":1.1474},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009802,"nv":1.0423,"tnv":1.1473},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009802,"nv":1.0423,"tnv":1.1473},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009802,"nv":1.0421,"tnv":1.1471},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009802,"nv":1.042,"tnv":1.147},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009802,"nv":1.042,"tnv":1.147},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009802,"nv":1.0419,"tnv":1.1469},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009802,"nv":1.0418,"tnv":1.1468},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009802,"nv":1.0416,"tnv":1.1466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009802,"nv":1.0416,"tnv":1.1466},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009802,"nv":1.0415,"tnv":1.1465},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009802,"nv":1.0414,"tnv":1.1464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009802,"nv":1.0414,"tnv":1.1464},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009802,"nv":1.0412,"tnv":1.1462},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009802,"nv":1.0411,"tnv":1.1461},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009802,"nv":1.0411,"tnv":1.1461},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009802,"nv":1.041,"tnv":1.146},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009802,"nv":1.0409,"tnv":1.1459},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009802,"nv":1.0407,"tnv":1.1457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009802,"nv":1.0402,"tnv":1.1452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009802,"nv":1.0401,"tnv":1.1451},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009802,"nv":1.04,"tnv":1.145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009802,"nv":1.04,"tnv":1.145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009802,"nv":1.0383,"tnv":1.1433},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009802,"nv":1.0382,"tnv":1.1432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009802,"nv":1.0379,"tnv":1.1429},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009802,"nv":1.0379,"tnv":1.1429},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009802,"nv":1.0378,"tnv":1.1428},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009802,"nv":1.0373,"tnv":1.1423},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009802,"nv":1.0369,"tnv":1.1419},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009802,"nv":1.0368,"tnv":1.1418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009802,"nv":1.0367,"tnv":1.1417},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009802,"nv":1.0367,"tnv":1.1417},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009802,"nv":1.0365,"tnv":1.1415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009802,"nv":1.0364,"tnv":1.1414},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009802,"nv":1.0364,"tnv":1.1414},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009802,"nv":1.0363,"tnv":1.1413},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009802,"nv":1.0362,"tnv":1.1412},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009802,"nv":1.036,"tnv":1.141},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009802,"nv":1.036,"tnv":1.141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009802,"nv":1.0359,"tnv":1.1409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009802,"nv":1.0358,"tnv":1.1408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009802,"nv":1.0358,"tnv":1.1408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009802,"nv":1.0356,"tnv":1.1406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009802,"nv":1.0355,"tnv":1.1405},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009802,"nv":1.0355,"tnv":1.1405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009802,"nv":1.0354,"tnv":1.1404},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009802,"nv":1.0354,"tnv":1.1404},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009802,"nv":1.0352,"tnv":1.1402},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009802,"nv":1.0351,"tnv":1.1401},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009802,"nv":1.035,"tnv":1.14},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009802,"nv":1.035,"tnv":1.14},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009802,"nv":1.0349,"tnv":1.1399},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009802,"nv":1.0347,"tnv":1.1397},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009802,"nv":1.0347,"tnv":1.1397},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009802,"nv":1.0346,"tnv":1.1396},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009802,"nv":1.0345,"tnv":1.1395},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009802,"nv":1.0345,"tnv":1.1395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009802,"nv":1.0343,"tnv":1.1393},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009802,"nv":1.0342,"tnv":1.1392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009802,"nv":1.0341,"tnv":1.1391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009802,"nv":1.0341,"tnv":1.1391},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009802,"nv":1.0338,"tnv":1.1388},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009802,"nv":1.0338,"tnv":1.1388},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009802,"nv":1.0337,"tnv":1.1387},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009802,"nv":1.0337,"tnv":1.1387},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009802,"nv":1.0336,"tnv":1.1386},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009802,"nv":1.0334,"tnv":1.1384},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009802,"nv":1.0333,"tnv":1.1383},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009802,"nv":1.0333,"tnv":1.1383},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009802,"nv":1.0332,"tnv":1.1382},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009802,"nv":1.0332,"tnv":1.1382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009802,"nv":1.033,"tnv":1.138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009802,"nv":1.0329,"tnv":1.1379},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009802,"nv":1.0328,"tnv":1.1378},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009802,"nv":1.0328,"tnv":1.1378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009802,"nv":1.0327,"tnv":1.1377},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009802,"nv":1.0325,"tnv":1.1375},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009802,"nv":1.0324,"tnv":1.1374},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009802,"nv":1.0324,"tnv":1.1374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009802,"nv":1.0323,"tnv":1.1373},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009802,"nv":1.032,"tnv":1.137},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009802,"nv":1.0319,"tnv":1.1369},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009802,"nv":1.0318,"tnv":1.1368},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009802,"nv":1.0317,"tnv":1.1367},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009802,"nv":1.0316,"tnv":1.1366},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009802,"nv":1.0315,"tnv":1.1365},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009802,"nv":1.0315,"tnv":1.1365},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009802,"nv":1.0314,"tnv":1.1364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009802,"nv":1.0312,"tnv":1.1362},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009802,"nv":1.0312,"tnv":1.1362},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009802,"nv":1.0311,"tnv":1.1361},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009802,"nv":1.031,"tnv":1.136},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009802,"nv":1.031,"tnv":1.136},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009802,"nv":1.0308,"tnv":1.1358},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009802,"nv":1.0307,"tnv":1.1357},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009802,"nv":1.0307,"tnv":1.1357},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009802,"nv":1.0306,"tnv":1.1356},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009802,"nv":1.0306,"tnv":1.1356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009802,"nv":1.0303,"tnv":1.1353},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009802,"nv":1.0303,"tnv":1.1353},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009802,"nv":1.0302,"tnv":1.1352},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009802,"nv":1.0301,"tnv":1.1351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009802,"nv":1.03,"tnv":1.135},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009802,"nv":1.0299,"tnv":1.1349},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009802,"nv":1.0298,"tnv":1.1348},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009802,"nv":1.0298,"tnv":1.1348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009802,"nv":1.0297,"tnv":1.1347},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009802,"nv":1.0295,"tnv":1.1345},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009802,"nv":1.0295,"tnv":1.1345},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009802,"nv":1.0294,"tnv":1.1344},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009802,"nv":1.0294,"tnv":1.1344},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009802,"nv":1.0293,"tnv":1.1343},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009802,"nv":1.0291,"tnv":1.1341},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009802,"nv":1.029,"tnv":1.134},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009802,"nv":1.029,"tnv":1.134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009802,"nv":1.0289,"tnv":1.1339},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009802,"nv":1.0289,"tnv":1.1339},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009802,"nv":1.0287,"tnv":1.1337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009802,"nv":1.0286,"tnv":1.1336},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009802,"nv":1.0286,"tnv":1.1336},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009802,"nv":1.0285,"tnv":1.1335},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009802,"nv":1.0285,"tnv":1.1335},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009802,"nv":1.0283,"tnv":1.1333},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009802,"nv":1.0282,"tnv":1.1332},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009802,"nv":1.0282,"tnv":1.1332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009802,"nv":1.0281,"tnv":1.1331},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009802,"nv":1.0281,"tnv":1.1331},{"stockId":3000000009802,"date":"2025-02-20T16:00:00.000Z","nv":1.0279,"tnv":1.1329},{"stockId":3000000009802,"date":"2025-02-19T16:00:00.000Z","nv":1.0279,"tnv":1.1329},{"stockId":3000000009802,"date":"2025-02-18T16:00:00.000Z","nv":1.0278,"tnv":1.1328},{"stockId":3000000009802,"date":"2025-02-17T16:00:00.000Z","nv":1.0277,"tnv":1.1327},{"stockId":3000000009802,"date":"2025-02-16T16:00:00.000Z","nv":1.0277,"tnv":1.1327},{"stockId":3000000009802,"date":"2025-02-13T16:00:00.000Z","nv":1.0275,"tnv":1.1325},{"stockId":3000000009802,"date":"2025-02-12T16:00:00.000Z","nv":1.0275,"tnv":1.1325},{"stockId":3000000009802,"date":"2025-02-11T16:00:00.000Z","nv":1.0274,"tnv":1.1324},{"stockId":3000000009802,"date":"2025-02-10T16:00:00.000Z","nv":1.0273,"tnv":1.1323},{"stockId":3000000009802,"date":"2025-02-09T16:00:00.000Z","nv":1.0273,"tnv":1.1323},{"stockId":3000000009802,"date":"2025-02-06T16:00:00.000Z","nv":1.0271,"tnv":1.1321},{"stockId":3000000009802,"date":"2025-02-05T16:00:00.000Z","nv":1.027,"tnv":1.132},{"stockId":3000000009802,"date":"2025-02-04T16:00:00.000Z","nv":1.027,"tnv":1.132},{"stockId":3000000009802,"date":"2025-01-26T16:00:00.000Z","nv":1.0265,"tnv":1.1315},{"stockId":3000000009802,"date":"2025-01-23T16:00:00.000Z","nv":1.0264,"tnv":1.1314},{"stockId":3000000009802,"date":"2025-01-22T16:00:00.000Z","nv":1.0263,"tnv":1.1313},{"stockId":3000000009802,"date":"2025-01-21T16:00:00.000Z","nv":1.0263,"tnv":1.1313},{"stockId":3000000009802,"date":"2025-01-20T16:00:00.000Z","nv":1.0262,"tnv":1.1312},{"stockId":3000000009802,"date":"2025-01-19T16:00:00.000Z","nv":1.0262,"tnv":1.1312},{"stockId":3000000009802,"date":"2025-01-16T16:00:00.000Z","nv":1.026,"tnv":1.131},{"stockId":3000000009802,"date":"2025-01-15T16:00:00.000Z","nv":1.026,"tnv":1.131},{"stockId":3000000009802,"date":"2025-01-14T16:00:00.000Z","nv":1.0259,"tnv":1.1309},{"stockId":3000000009802,"date":"2025-01-13T16:00:00.000Z","nv":1.0259,"tnv":1.1309},{"stockId":3000000009802,"date":"2025-01-12T16:00:00.000Z","nv":1.0258,"tnv":1.1308},{"stockId":3000000009802,"date":"2025-01-09T16:00:00.000Z","nv":1.0256,"tnv":1.1306},{"stockId":3000000009802,"date":"2025-01-08T16:00:00.000Z","nv":1.0256,"tnv":1.1306},{"stockId":3000000009802,"date":"2025-01-07T16:00:00.000Z","nv":1.0255,"tnv":1.1305},{"stockId":3000000009802,"date":"2025-01-06T16:00:00.000Z","nv":1.0255,"tnv":1.1305},{"stockId":3000000009802,"date":"2025-01-05T16:00:00.000Z","nv":1.0254,"tnv":1.1304},{"stockId":3000000009802,"date":"2025-01-02T16:00:00.000Z","nv":1.0252,"tnv":1.1302},{"stockId":3000000009802,"date":"2025-01-01T16:00:00.000Z","nv":1.0251,"tnv":1.1301},{"stockId":3000000009802,"date":"2024-12-30T16:00:00.000Z","nv":1.025,"tnv":1.13},{"stockId":3000000009802,"date":"2024-12-29T16:00:00.000Z","nv":1.025,"tnv":1.13},{"stockId":3000000009802,"date":"2024-12-26T16:00:00.000Z","nv":1.0248,"tnv":1.1298},{"stockId":3000000009802,"date":"2024-12-25T16:00:00.000Z","nv":1.0247,"tnv":1.1297},{"stockId":3000000009802,"date":"2024-12-24T16:00:00.000Z","nv":1.0247,"tnv":1.1297},{"stockId":3000000009802,"date":"2024-12-23T16:00:00.000Z","nv":1.0246,"tnv":1.1296},{"stockId":3000000009802,"date":"2024-12-22T16:00:00.000Z","nv":1.0245,"tnv":1.1295},{"stockId":3000000009802,"date":"2024-12-19T16:00:00.000Z","nv":1.0244,"tnv":1.1294},{"stockId":3000000009802,"date":"2024-12-18T16:00:00.000Z","nv":1.0243,"tnv":1.1293},{"stockId":3000000009802,"date":"2024-12-17T16:00:00.000Z","nv":1.0242,"tnv":1.1292},{"stockId":3000000009802,"date":"2024-12-16T16:00:00.000Z","nv":1.0242,"tnv":1.1292},{"stockId":3000000009802,"date":"2024-12-15T16:00:00.000Z","nv":1.0241,"tnv":1.1291},{"stockId":3000000009802,"date":"2024-12-12T16:00:00.000Z","nv":1.0239,"tnv":1.1289},{"stockId":3000000009802,"date":"2024-12-11T16:00:00.000Z","nv":1.0239,"tnv":1.1289},{"stockId":3000000009802,"date":"2024-12-10T16:00:00.000Z","nv":1.0238,"tnv":1.1288},{"stockId":3000000009802,"date":"2024-12-09T16:00:00.000Z","nv":1.0238,"tnv":1.1288},{"stockId":3000000009802,"date":"2024-12-08T16:00:00.000Z","nv":1.0237,"tnv":1.1287},{"stockId":3000000009802,"date":"2024-12-05T16:00:00.000Z","nv":1.0235,"tnv":1.1285},{"stockId":3000000009802,"date":"2024-12-04T16:00:00.000Z","nv":1.0235,"tnv":1.1285},{"stockId":3000000009802,"date":"2024-12-03T16:00:00.000Z","nv":1.0234,"tnv":1.1284},{"stockId":3000000009802,"date":"2024-12-02T16:00:00.000Z","nv":1.0233,"tnv":1.1283},{"stockId":3000000009802,"date":"2024-12-01T16:00:00.000Z","nv":1.0233,"tnv":1.1283},{"stockId":3000000009802,"date":"2024-11-28T16:00:00.000Z","nv":1.0231,"tnv":1.1281},{"stockId":3000000009802,"date":"2024-11-27T16:00:00.000Z","nv":1.023,"tnv":1.128},{"stockId":3000000009802,"date":"2024-11-26T16:00:00.000Z","nv":1.023,"tnv":1.128},{"stockId":3000000009802,"date":"2024-11-25T16:00:00.000Z","nv":1.0229,"tnv":1.1279},{"stockId":3000000009802,"date":"2024-11-24T16:00:00.000Z","nv":1.0228,"tnv":1.1278},{"stockId":3000000009802,"date":"2024-11-21T16:00:00.000Z","nv":1.0226,"tnv":1.1276},{"stockId":3000000009802,"date":"2024-11-20T16:00:00.000Z","nv":1.0226,"tnv":1.1276},{"stockId":3000000009802,"date":"2024-11-19T16:00:00.000Z","nv":1.0225,"tnv":1.1275},{"stockId":3000000009802,"date":"2024-11-18T16:00:00.000Z","nv":1.0225,"tnv":1.1275},{"stockId":3000000009802,"date":"2024-11-17T16:00:00.000Z","nv":1.0224,"tnv":1.1274},{"stockId":3000000009802,"date":"2024-11-14T16:00:00.000Z","nv":1.0332,"tnv":1.1272},{"stockId":3000000009802,"date":"2024-11-13T16:00:00.000Z","nv":1.0331,"tnv":1.1271},{"stockId":3000000009802,"date":"2024-11-12T16:00:00.000Z","nv":1.0331,"tnv":1.1271},{"stockId":3000000009802,"date":"2024-11-11T16:00:00.000Z","nv":1.033,"tnv":1.127},{"stockId":3000000009802,"date":"2024-11-10T16:00:00.000Z","nv":1.033,"tnv":1.127},{"stockId":3000000009802,"date":"2024-11-07T16:00:00.000Z","nv":1.0328,"tnv":1.1268},{"stockId":3000000009802,"date":"2024-11-06T16:00:00.000Z","nv":1.0327,"tnv":1.1267},{"stockId":3000000009802,"date":"2024-11-05T16:00:00.000Z","nv":1.0326,"tnv":1.1266},{"stockId":3000000009802,"date":"2024-11-04T16:00:00.000Z","nv":1.0326,"tnv":1.1266},{"stockId":3000000009802,"date":"2024-11-03T16:00:00.000Z","nv":1.0325,"tnv":1.1265},{"stockId":3000000009802,"date":"2024-10-31T16:00:00.000Z","nv":1.0323,"tnv":1.1263},{"stockId":3000000009802,"date":"2024-10-30T16:00:00.000Z","nv":1.0322,"tnv":1.1262},{"stockId":3000000009802,"date":"2024-10-29T16:00:00.000Z","nv":1.0322,"tnv":1.1262},{"stockId":3000000009802,"date":"2024-10-28T16:00:00.000Z","nv":1.0321,"tnv":1.1261},{"stockId":3000000009802,"date":"2024-10-27T16:00:00.000Z","nv":1.0321,"tnv":1.1261},{"stockId":3000000009802,"date":"2024-10-24T16:00:00.000Z","nv":1.0319,"tnv":1.1259},{"stockId":3000000009802,"date":"2024-10-23T16:00:00.000Z","nv":1.0318,"tnv":1.1258},{"stockId":3000000009802,"date":"2024-10-22T16:00:00.000Z","nv":1.0318,"tnv":1.1258},{"stockId":3000000009802,"date":"2024-10-21T16:00:00.000Z","nv":1.0317,"tnv":1.1257},{"stockId":3000000009802,"date":"2024-10-20T16:00:00.000Z","nv":1.0316,"tnv":1.1256},{"stockId":3000000009802,"date":"2024-10-17T16:00:00.000Z","nv":1.0315,"tnv":1.1255},{"stockId":3000000009802,"date":"2024-10-16T16:00:00.000Z","nv":1.0314,"tnv":1.1254},{"stockId":3000000009802,"date":"2024-10-15T16:00:00.000Z","nv":1.0313,"tnv":1.1253},{"stockId":3000000009802,"date":"2024-10-14T16:00:00.000Z","nv":1.0313,"tnv":1.1253},{"stockId":3000000009802,"date":"2024-10-13T16:00:00.000Z","nv":1.0312,"tnv":1.1252},{"stockId":3000000009802,"date":"2024-10-10T16:00:00.000Z","nv":1.031,"tnv":1.125},{"stockId":3000000009802,"date":"2024-10-09T16:00:00.000Z","nv":1.0309,"tnv":1.1249},{"stockId":3000000009802,"date":"2024-10-08T16:00:00.000Z","nv":1.0309,"tnv":1.1249},{"stockId":3000000009802,"date":"2024-10-07T16:00:00.000Z","nv":1.0308,"tnv":1.1248},{"stockId":3000000009802,"date":"2024-09-29T16:00:00.000Z","nv":1.0303,"tnv":1.1243},{"stockId":3000000009802,"date":"2024-09-26T16:00:00.000Z","nv":1.0302,"tnv":1.1242},{"stockId":3000000009802,"date":"2024-09-25T16:00:00.000Z","nv":1.0301,"tnv":1.1241},{"stockId":3000000009802,"date":"2024-09-24T16:00:00.000Z","nv":1.0301,"tnv":1.1241},{"stockId":3000000009802,"date":"2024-09-23T16:00:00.000Z","nv":1.03,"tnv":1.124},{"stockId":3000000009802,"date":"2024-09-22T16:00:00.000Z","nv":1.03,"tnv":1.124},{"stockId":3000000009802,"date":"2024-09-19T16:00:00.000Z","nv":1.0298,"tnv":1.1238},{"stockId":3000000009802,"date":"2024-09-18T16:00:00.000Z","nv":1.0297,"tnv":1.1237},{"stockId":3000000009802,"date":"2024-09-17T16:00:00.000Z","nv":1.0297,"tnv":1.1237},{"stockId":3000000009802,"date":"2024-09-12T16:00:00.000Z","nv":1.0294,"tnv":1.1234},{"stockId":3000000009802,"date":"2024-09-11T16:00:00.000Z","nv":1.0293,"tnv":1.1233},{"stockId":3000000009802,"date":"2024-09-10T16:00:00.000Z","nv":1.0292,"tnv":1.1232},{"stockId":3000000009802,"date":"2024-09-09T16:00:00.000Z","nv":1.0292,"tnv":1.1232},{"stockId":3000000009802,"date":"2024-09-08T16:00:00.000Z","nv":1.0291,"tnv":1.1231},{"stockId":3000000009802,"date":"2024-09-05T16:00:00.000Z","nv":1.0289,"tnv":1.1229},{"stockId":3000000009802,"date":"2024-09-04T16:00:00.000Z","nv":1.0289,"tnv":1.1229},{"stockId":3000000009802,"date":"2024-09-03T16:00:00.000Z","nv":1.0288,"tnv":1.1228},{"stockId":3000000009802,"date":"2024-09-02T16:00:00.000Z","nv":1.0288,"tnv":1.1228},{"stockId":3000000009802,"date":"2024-09-01T16:00:00.000Z","nv":1.0287,"tnv":1.1227},{"stockId":3000000009802,"date":"2024-08-29T16:00:00.000Z","nv":1.0285,"tnv":1.1225},{"stockId":3000000009802,"date":"2024-08-28T16:00:00.000Z","nv":1.0285,"tnv":1.1225},{"stockId":3000000009802,"date":"2024-08-27T16:00:00.000Z","nv":1.0284,"tnv":1.1224},{"stockId":3000000009802,"date":"2024-08-26T16:00:00.000Z","nv":1.0283,"tnv":1.1223},{"stockId":3000000009802,"date":"2024-08-25T16:00:00.000Z","nv":1.0283,"tnv":1.1223},{"stockId":3000000009802,"date":"2024-08-22T16:00:00.000Z","nv":1.0281,"tnv":1.1221},{"stockId":3000000009802,"date":"2024-08-21T16:00:00.000Z","nv":1.028,"tnv":1.122},{"stockId":3000000009802,"date":"2024-08-20T16:00:00.000Z","nv":1.028,"tnv":1.122},{"stockId":3000000009802,"date":"2024-08-19T16:00:00.000Z","nv":1.0279,"tnv":1.1219},{"stockId":3000000009802,"date":"2024-08-18T16:00:00.000Z","nv":1.0279,"tnv":1.1219},{"stockId":3000000009802,"date":"2024-08-15T16:00:00.000Z","nv":1.0277,"tnv":1.1217},{"stockId":3000000009802,"date":"2024-08-14T16:00:00.000Z","nv":1.0276,"tnv":1.1216},{"stockId":3000000009802,"date":"2024-08-13T16:00:00.000Z","nv":1.0276,"tnv":1.1216},{"stockId":3000000009802,"date":"2024-08-12T16:00:00.000Z","nv":1.0275,"tnv":1.1215},{"stockId":3000000009802,"date":"2024-08-11T16:00:00.000Z","nv":1.0274,"tnv":1.1214},{"stockId":3000000009802,"date":"2024-08-08T16:00:00.000Z","nv":1.0273,"tnv":1.1213},{"stockId":3000000009802,"date":"2024-08-07T16:00:00.000Z","nv":1.0272,"tnv":1.1212},{"stockId":3000000009802,"date":"2024-08-06T16:00:00.000Z","nv":1.0271,"tnv":1.1211},{"stockId":3000000009802,"date":"2024-08-05T16:00:00.000Z","nv":1.0271,"tnv":1.1211},{"stockId":3000000009802,"date":"2024-08-04T16:00:00.000Z","nv":1.027,"tnv":1.121},{"stockId":3000000009802,"date":"2024-08-01T16:00:00.000Z","nv":1.0268,"tnv":1.1208},{"stockId":3000000009802,"date":"2024-07-31T16:00:00.000Z","nv":1.0268,"tnv":1.1208},{"stockId":3000000009802,"date":"2024-07-30T16:00:00.000Z","nv":1.0262,"tnv":1.1202},{"stockId":3000000009802,"date":"2024-07-29T16:00:00.000Z","nv":1.0262,"tnv":1.1202},{"stockId":3000000009802,"date":"2024-07-28T16:00:00.000Z","nv":1.0261,"tnv":1.1201},{"stockId":3000000009802,"date":"2024-07-25T16:00:00.000Z","nv":1.0249,"tnv":1.1189},{"stockId":3000000009802,"date":"2024-07-24T16:00:00.000Z","nv":1.0243,"tnv":1.1183},{"stockId":3000000009802,"date":"2024-07-23T16:00:00.000Z","nv":1.0243,"tnv":1.1183},{"stockId":3000000009802,"date":"2024-07-22T16:00:00.000Z","nv":1.024,"tnv":1.118},{"stockId":3000000009802,"date":"2024-07-21T16:00:00.000Z","nv":1.024,"tnv":1.118},{"stockId":3000000009802,"date":"2024-07-18T16:00:00.000Z","nv":1.0235,"tnv":1.1175},{"stockId":3000000009802,"date":"2024-07-17T16:00:00.000Z","nv":1.0234,"tnv":1.1174},{"stockId":3000000009802,"date":"2024-07-16T16:00:00.000Z","nv":1.023,"tnv":1.117},{"stockId":3000000009802,"date":"2024-07-15T16:00:00.000Z","nv":1.0229,"tnv":1.1169},{"stockId":3000000009802,"date":"2024-07-14T16:00:00.000Z","nv":1.0229,"tnv":1.1169},{"stockId":3000000009802,"date":"2024-07-11T16:00:00.000Z","nv":1.0227,"tnv":1.1167},{"stockId":3000000009802,"date":"2024-07-10T16:00:00.000Z","nv":1.0226,"tnv":1.1166},{"stockId":3000000009802,"date":"2024-07-09T16:00:00.000Z","nv":1.0226,"tnv":1.1166},{"stockId":3000000009802,"date":"2024-07-08T16:00:00.000Z","nv":1.0225,"tnv":1.1165},{"stockId":3000000009802,"date":"2024-07-07T16:00:00.000Z","nv":1.0224,"tnv":1.1164},{"stockId":3000000009802,"date":"2024-07-04T16:00:00.000Z","nv":1.0223,"tnv":1.1163},{"stockId":3000000009802,"date":"2024-07-03T16:00:00.000Z","nv":1.0222,"tnv":1.1162},{"stockId":3000000009802,"date":"2024-07-02T16:00:00.000Z","nv":1.0221,"tnv":1.1161},{"stockId":3000000009802,"date":"2024-07-01T16:00:00.000Z","nv":1.0221,"tnv":1.1161},{"stockId":3000000009802,"date":"2024-06-30T16:00:00.000Z","nv":1.022,"tnv":1.116},{"stockId":3000000009802,"date":"2024-06-27T16:00:00.000Z","nv":1.0219,"tnv":1.1159},{"stockId":3000000009802,"date":"2024-06-26T16:00:00.000Z","nv":1.0218,"tnv":1.1158},{"stockId":3000000009802,"date":"2024-06-25T16:00:00.000Z","nv":1.0217,"tnv":1.1157},{"stockId":3000000009802,"date":"2024-06-24T16:00:00.000Z","nv":1.0217,"tnv":1.1157},{"stockId":3000000009802,"date":"2024-06-23T16:00:00.000Z","nv":1.0216,"tnv":1.1156},{"stockId":3000000009802,"date":"2024-06-20T16:00:00.000Z","nv":1.0215,"tnv":1.1155},{"stockId":3000000009802,"date":"2024-06-19T16:00:00.000Z","nv":1.0214,"tnv":1.1154},{"stockId":3000000009802,"date":"2024-06-18T16:00:00.000Z","nv":1.0214,"tnv":1.1154},{"stockId":3000000009802,"date":"2024-06-17T16:00:00.000Z","nv":1.0213,"tnv":1.1153},{"stockId":3000000009802,"date":"2024-06-16T16:00:00.000Z","nv":1.0212,"tnv":1.1152},{"stockId":3000000009802,"date":"2024-06-13T16:00:00.000Z","nv":1.0211,"tnv":1.1151},{"stockId":3000000009802,"date":"2024-06-12T16:00:00.000Z","nv":1.021,"tnv":1.115},{"stockId":3000000009802,"date":"2024-06-11T16:00:00.000Z","nv":1.0209,"tnv":1.1149},{"stockId":3000000009802,"date":"2024-06-10T16:00:00.000Z","nv":1.0209,"tnv":1.1149},{"stockId":3000000009802,"date":"2024-06-06T16:00:00.000Z","nv":1.0206,"tnv":1.1146},{"stockId":3000000009802,"date":"2024-06-05T16:00:00.000Z","nv":1.0206,"tnv":1.1146},{"stockId":3000000009802,"date":"2024-06-04T16:00:00.000Z","nv":1.0205,"tnv":1.1145},{"stockId":3000000009802,"date":"2024-06-03T16:00:00.000Z","nv":1.0205,"tnv":1.1145},{"stockId":3000000009802,"date":"2024-06-02T16:00:00.000Z","nv":1.0204,"tnv":1.1144},{"stockId":3000000009802,"date":"2024-05-30T16:00:00.000Z","nv":1.0202,"tnv":1.1142},{"stockId":3000000009802,"date":"2024-05-29T16:00:00.000Z","nv":1.0202,"tnv":1.1142},{"stockId":3000000009802,"date":"2024-05-28T16:00:00.000Z","nv":1.0201,"tnv":1.1141},{"stockId":3000000009802,"date":"2024-05-27T16:00:00.000Z","nv":1.02,"tnv":1.114},{"stockId":3000000009802,"date":"2024-05-26T16:00:00.000Z","nv":1.02,"tnv":1.114},{"stockId":3000000009802,"date":"2024-05-23T16:00:00.000Z","nv":1.0198,"tnv":1.1138},{"stockId":3000000009802,"date":"2024-05-22T16:00:00.000Z","nv":1.0197,"tnv":1.1137},{"stockId":3000000009802,"date":"2024-05-21T16:00:00.000Z","nv":1.0197,"tnv":1.1137},{"stockId":3000000009802,"date":"2024-05-20T16:00:00.000Z","nv":1.0196,"tnv":1.1136},{"stockId":3000000009802,"date":"2024-05-19T16:00:00.000Z","nv":1.0196,"tnv":1.1136},{"stockId":3000000009802,"date":"2024-05-16T16:00:00.000Z","nv":1.0194,"tnv":1.1134},{"stockId":3000000009802,"date":"2024-05-15T16:00:00.000Z","nv":1.0193,"tnv":1.1133},{"stockId":3000000009802,"date":"2024-05-14T16:00:00.000Z","nv":1.0193,"tnv":1.1133},{"stockId":3000000009802,"date":"2024-05-13T16:00:00.000Z","nv":1.0192,"tnv":1.1132},{"stockId":3000000009802,"date":"2024-05-12T16:00:00.000Z","nv":1.0191,"tnv":1.1131}],"influencesList":[{"stockId":3000000009802,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009802,"date":"2024-11-17T16:00:00.000Z","exDate":"2024-11-17T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}