window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T17:03:54.013Z","endDate":"2026-05-13T17:03:54.013Z","stock":{"_id":3000000009802,"stockCode":"009802","shortName":"东海祥泰三年定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9802,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-23T16:00:00.000Z","name":"东海祥泰三年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海祥泰三年定开","setUpDate":"2020-07-23T16:00:00.000Z","setUpAssetScale":1009999350.04,"setUpShares":1009999350.04,"pinyin":"dhxtsndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邢烨","stockType":"fund_manager","stockCode":"db20680348","exchange":"fm","tickerId":2425218020},{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810},{"name":"渠淼","stockType":"fund_manager","stockCode":"db20908379","exchange":"fm","tickerId":1713238020}],"hotMetrics":{"fss":{"stockId":3000000009802,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":38140179,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009802,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.748089556240783,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.7320769636267791,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.6719914802981896,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.5289131920710868,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.29114850036576445,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.5456702253855279,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7670338637290902,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.5719182778006308,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.6797464533655297},"fp":{"stockId":3000000009802,"type":"fp","f_p_r_fys":0.00827320827320821,"f_p_r_m1":0.0019118631106012085,"f_p_r_m3":0.005564616713038317,"f_p_r_m6":0.011284980062329364,"f_p_r_y1":0.025580836674364837,"f_cagr_p_r_fs":0.027874755603977563,"f_p_r_d1":0.00019442014192661006,"f_p_r_y2":0.05054942468697554,"f_p_r_y3":0.07413349681231862,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.14570076226717155},"ff":{"stockId":3000000009802,"type":"ff","f_m_f":6044671,"f_m_f_r":0.0015,"f_c_f":2014890,"f_c_f_r":0.0005,"f_m_a_c_f":8059561,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009802,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0481,"f_nv_cr":0.00009541984732819309},"f_as":{"stockId":3000000009802,"type":"f_as","f_tas":8332312086.890599,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa041398d798430019ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009802,"stockCode":"210408","stockName":"21农发08","holdings":34900000,"marketCap":3564347898,"netValueRatio":0.4278,"lastUpdated":"2026-04-22T16:40:36.620Z"},{"_id":"69e8fa041398d798430019bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009802,"stockCode":"190209","stockName":"19国开09","holdings":17800000,"marketCap":1826693498,"netValueRatio":0.2192,"lastUpdated":"2026-04-22T16:40:36.624Z"},{"_id":"69e8fa041398d798430019bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009802,"stockCode":"230207","stockName":"23国开07","holdings":11000000,"marketCap":1118034667,"netValueRatio":0.1342,"lastUpdated":"2026-04-22T16:40:36.629Z"},{"_id":"69e8fa041398d798430019bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009802,"stockCode":"212300003","stockName":"23江苏银行债02","holdings":7700000,"marketCap":780966997,"netValueRatio":0.0937,"lastUpdated":"2026-04-22T16:40:36.632Z"},{"_id":"69e8fa041398d798430019be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009802,"stockCode":"212380013","stockName":"23浙商银行债01","holdings":7700000,"marketCap":780952859,"netValueRatio":0.0937,"lastUpdated":"2026-04-22T16:40:36.636Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009802,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009802,"date":"2024-11-17T16:00:00.000Z","exDate":"2024-11-17T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009802,"date":"2023-07-16T16:00:00.000Z","exDate":"2023-07-16T16:00:00.000Z","dividend":0.068,"currency":"CNY","influenceDate":"2023-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0481},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.048},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.048},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0478},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0477},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0476},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0473},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0472},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0471},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0471},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0469},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0468},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0467},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0467},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0466},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0464},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0463},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0463},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0461},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0459},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0459},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0458},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0457},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0455},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0454},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0454},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0453},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0452},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.045},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.045},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0449},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0448},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0448},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0446},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0445},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0445},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0444},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0443},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0441},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0441},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0439},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0439},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0437},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0436},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0435},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0434},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0432},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0432},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0431},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.043},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0423},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0423},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0422},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0422},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0421},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0419},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0418},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0418},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0417},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0416},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0414},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0414},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0413},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0413},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0412},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.041},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0409},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0409},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0408},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0407},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0406},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0405},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0404},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0404},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0403},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0401},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.04},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.04},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0399},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0398},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0392},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0392},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0388},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0383},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0382},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0381},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0381},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0377},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0377},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0376},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0374},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0373},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0372},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0369},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0368},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0368},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0365},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0364},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0364},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0363},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0359},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0356},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0355},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0353},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0349},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0347},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0346},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0346},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0344},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0342},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0336},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0335},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0334},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0333},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0332},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0331},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0329},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0328},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0327},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0325},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0324},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0323},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0322},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0321},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0319},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0316},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0316},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0315},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0314},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0314},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0312},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0311},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0309},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0307},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0307},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0306},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0305},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0305},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0303},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0302},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0302},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0301},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.03},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0298},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0293},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0292},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0291},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0274},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0273},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0264},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0259},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0258},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0256},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0255},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0255},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0254},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0253},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0251},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0251},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0249},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0247},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0246},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0246},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0245},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0243},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0242},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0241},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0241},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0238},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0238},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0237},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0236},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0236},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0234},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0233},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0232},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0232},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0228},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0228},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0227},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0226},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0225},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0225},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0217},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0216},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0215},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0211},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0209},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0208},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0207},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0207},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0204},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0204},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0203},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0202},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0202},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.02},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0199},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0199},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0198},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0198},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0195},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0195},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0193},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0189},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0187},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0186},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0186},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0185},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0183},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0182},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0181},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0181},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0179},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0178},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0178},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0177},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0177},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0175},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0174},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0173},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0173},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0171},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0171},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0169},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0169},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0167},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0167},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0166},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0165},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0165},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0163},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0162},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0162},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0157},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0156},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0155},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0155},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0154},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0154},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0152},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0152},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0151},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0151},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0148},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0148},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0147},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0147},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0146},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0144},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0143},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0142},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0142},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0139},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0139},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0138},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0137},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0136},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0135},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0134},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0134},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0133},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0132},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0132},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0131},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0131},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0128},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0128},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0127},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0126},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0126},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0124},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0123},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0123},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0122},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0121},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0119},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0119},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0118},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0118},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0117},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0115},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0114},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0114},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0113},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0113},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0111},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0109},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0109},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0108},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0106},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0105},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0105},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0104},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0104},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0102},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0101},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0101},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.01},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0099},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0098},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0097},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0096},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0096},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0095},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0093},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0092},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0092},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0091},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0086},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0085},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0084},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0084},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0083},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0083},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0081},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0078},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0077},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0076},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0076},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0075},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0073},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0073},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0072},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0072},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0071},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0069},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0069},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0068},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0067},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0067},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0065},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0064},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0064},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0063},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0063},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0061},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0059},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0058},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0057},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0056},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0055},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0055},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0054},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0052},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0052},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0046},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0045},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0033},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0028},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0028},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1.0001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":1},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9979},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9979},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9978},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9977},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9976},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9975},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9975},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9974},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9973},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9969},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9968},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9967},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9967},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9966},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9965},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9964},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9963},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9962},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9962},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9961},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9959},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9959},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9958},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9957},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9957},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9954},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9953},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9953},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9951},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.995},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.995},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9949},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9949},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9947},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9947},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9946},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9945},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9945},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9943},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9942},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9942},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9941},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9941},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9939},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9939},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9939},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9938},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9938},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9936},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9935},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9935},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9934},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9933},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9932},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9931},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9931},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.993},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9929},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9923},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9923},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9922},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9922},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.992},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9916},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9912},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9908},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9904},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9901},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.99},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9896},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9892},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9889},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9885},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9881},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9877},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9873},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9869},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9865},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9862},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9858},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9851},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9848},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9845},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9841},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9837},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9833},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9829},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9827},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9826},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9825},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9825},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9825},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9825},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9825},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9825},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9825},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9825},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9825},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9825},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9824},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9815},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9805},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9804},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9804},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9802},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9797},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9792},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9786},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9783},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9778},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9773},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9769},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009802,"lxr_nv_fc":0.9763}]}