window.pageData = {"fund":{"_id":3000000009800,"stockCode":"009800","name":"长盛制造精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9800,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"长盛制造精选混合A","inceptionDate":"2020-08-25T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛制造精选混合","setUpDate":"2020-08-25T16:00:00.000Z","setUpAssetScale":2038036480.13,"setUpShares":2038036480.13,"pinyin":"cszzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"郭堃","stockType":"fund_manager","stockCode":"8801402031","exchange":"fm","tickerId":711157050}],"hotMetrics":{"fss":{"stockId":3000000009800,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5892000000000001,"f_ins_h_s_r_c_hy":0.06450000000000011,"f_ins_h_s_r_c_1y":0.09890000000000004,"f_ind_h_s_r":0.4108,"f_ind_h_s_r_c_hy":-0.0645,"f_ind_h_s_r_c_1y":-0.09890000000000004,"f_h_a":4661,"f_h_s_a":39249,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009800,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.17861915367483297,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.2925279931093885,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.17393209200438117,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.16016634820726086,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.2798187022900763,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.2039871382636656,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.18518518518518517,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.312669339980492,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.1952423698384201},"fp":{"stockId":3000000009800,"type":"fp","f_p_r_fys":0.2238684346988662,"f_p_r_m1":-0.006733601875789641,"f_p_r_m3":0.1592870675742042,"f_p_r_m6":0.28059840322455587,"f_p_r_y1":0.4450275518236684,"f_cagr_p_r_fs":0.09048668923240633,"f_p_r_d1":0.000529240539825393,"f_p_r_y3":0.5939218523878438,"f_p_r_y2":0.8004577157802966,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.35462446703837336},"ff":{"stockId":3000000009800,"type":"ff","f_m_f":1478573,"f_m_f_r":0.012,"f_c_f":246428,"f_c_f_r":0.002,"f_m_a_c_f":1725001,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009800,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6521,"f_nv_cr":0.0041329848659819035},"f_as":{"stockId":3000000009800,"type":"f_as","f_tas":145318710.8745,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009801,"name":"长盛制造精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009801","tickerId":9801,"shortName":"长盛制造精选混合C","__csrcFundId":7943,"lastUpdated":"2024-05-16T10:29:18.096Z","exchange":"jj","inceptionDate":"2020-08-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050070000,"currency":"CNY","status":"normal","setUpDate":"2020-08-25T16:00:00.000Z","setUpAssetScale":185519662.04,"setUpShares":185519662.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cszzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009800,"stockId":338,"holdings":451500,"marketCap":10944360,"netValueRatio":0.0676,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009800,"stockId":2709,"holdings":217100,"marketCap":9986600,"netValueRatio":0.0616,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009800,"stockId":2865,"holdings":102000,"marketCap":7341960,"netValueRatio":0.0453,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009800,"stockId":300757,"holdings":18500,"marketCap":7041285,"netValueRatio":0.0435,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009800,"stockId":603786,"holdings":124100,"marketCap":6768414,"netValueRatio":0.0418,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009800,"stockId":605117,"holdings":47100,"marketCap":6191766,"netValueRatio":0.0382,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009800,"stockId":300308,"holdings":10400,"marketCap":5921864,"netValueRatio":0.0366,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009800,"stockId":300054,"holdings":117500,"marketCap":5792750,"netValueRatio":0.0358,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009800,"stockId":600391,"holdings":143800,"marketCap":5664282,"netValueRatio":0.035,"quarterlyChange":0.061725067385443255,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009800,"stockId":2916,"holdings":24600,"marketCap":5399946,"netValueRatio":0.0333,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}],"lastFsMetrics":{"latestTurnoverRate":1.7557664631003003,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48716,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1ec3adcf03e01889b41d","stockId":3000000009800,"source":"cn_info","declarationDate":"2020-08-26T16:00:00.000Z","appointmentDate":"2020-08-25T16:00:00.000Z","isEmployed":true,"managerId":7000711157050,"manager":{"_id":7000711157050,"name":"郭堃","tickerId":711157050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402031","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009800,"stockCode":"009800","name":"长盛制造精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":9800,"exchange":"jj","shortName":"长盛制造精选混合(009800)","inceptionDate":"2020-08-25T16:00:00.000Z","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009800,"type":"f_as","f_m_f":1478573,"f_m_f_r":0.012,"f_c_f":246428,"f_c_f_r":0.002,"f_m_a_c_f":1725001,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":145318710.8745,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":9,"managerYearStartProfit":0.2239,"managerCagr":0.0905,"managerTotalProfit":0.6521,"indexYearStartProfit":0.0318,"indexCagr":0.0026,"indexTotalProfit":0.0151}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.6521},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.6453},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.6423},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.6796},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.6248},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.6773},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.7424},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.7327},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.7085},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.674},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.7139},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.7497},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.7251},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.7319},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.7469},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.7131},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.6621},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.701},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.6691},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.662},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.6527},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.663},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.6946},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.6633},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.6706},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.6282},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.6397},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.6096},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.5663},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.551},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.516},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.5369},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.5297},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.5317},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.5394},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.5175},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.5006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4878},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4713},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4344},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4457},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4272},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4207},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3893},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3879},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3216},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3236},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3408},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3185},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3457},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3414},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3212},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3393},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.314},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2947},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3427},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3357},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3787},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3603},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3926},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4064},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4251},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4427},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.443},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3945},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4247},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3969},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4035},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4714},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4811},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4831},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4693},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4656},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4661},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4519},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4634},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4621},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4339},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4343},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4556},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4542},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4469},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4529},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4786},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4815},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4577},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4898},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4639},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4364},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4519},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4442},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4316},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4172},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4274},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4535},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4397},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4155},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.416},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3846},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3499},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3567},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3454},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3404},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2825},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2702},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2869},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2696},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2901},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2867},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2946},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2716},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2642},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2663},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2694},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2535},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.24},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2493},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2608},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2637},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2772},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.283},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2826},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2865},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3039},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3346},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3507},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3708},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3694},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.306},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.335},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2927},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2793},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3224},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3579},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3794},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4316},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4184},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4092},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.418},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4212},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3964},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.4005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3654},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3776},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3782},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3605},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3459},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3414},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3439},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3229},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3247},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3379},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.371},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3593},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3544},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3225},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3364},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3485},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.3173},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2782},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2547},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2359},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2419},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2185},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2111},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2106},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2085},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2058},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2123},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2229},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2057},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2047},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.2009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1942},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1767},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.169},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1483},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1556},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1449},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1487},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.151},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1457},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1642},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1491},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1291},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1228},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1304},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1168},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1127},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1091},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1276},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1356},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1293},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1307},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1096},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1083},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0833},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0839},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0891},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0859},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0911},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0933},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0801},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0791},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0741},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0878},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0913},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0836},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0893},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0841},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0904},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0727},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0638},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0654},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0661},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0645},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0685},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0621},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0645},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0399},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0354},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0323},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0383},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0237},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9935},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9769},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0901},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1163},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1162},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1087},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1116},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1225},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1313},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1388},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1099},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1293},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1343},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1082},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.131},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1345},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1204},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1226},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.126},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.1013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0969},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.078},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0886},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0852},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0721},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0888},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0731},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0796},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0816},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0561},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0361},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0437},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0574},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0439},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0548},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0624},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0591},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0436},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.036},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0319},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0459},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0089},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0132},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.025},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0253},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0247},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0114},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0234},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0447},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0587},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0547},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0615},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0571},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0647},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0506},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0629},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0618},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0459},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0447},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0458},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0642},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0749},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.057},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0471},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0429},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0416},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0322},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0228},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0329},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0352},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0179},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9981},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0111},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9871},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9953},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9956},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0309},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0334},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0191},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0162},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0435},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0687},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0593},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0709},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0431},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0417},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0337},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.043},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0173},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0143},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0169},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0299},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0311},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.02},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0188},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0129},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9494},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9508},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9644},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9874},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9666},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0065},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0069},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":1.0901},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9091},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8663},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8429},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8374},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8104},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8151},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8187},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8153},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8109},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8165},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8194},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8079},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8054},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8113},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8236},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8228},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8253},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8156},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8308},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8124},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8084},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8074},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8055},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8071},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8063},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8142},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8127},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8126},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8089},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.821},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8183},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8192},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.821},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8214},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8234},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8135},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8324},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8487},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.859},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8312},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8346},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.845},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8403},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8435},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8561},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8847},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8894},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8893},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.885},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8941},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8925},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8977},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8968},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8828},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8819},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8662},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8769},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8705},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.878},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8852},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8964},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9087},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.8989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9084},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9182},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9165},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.921},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9269},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9184},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009800,"lxr_nv_fc":0.9147}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}