window.pageData = {"startDate":"2024-05-08T21:08:52.730Z","endDate":"2026-05-08T21:08:52.730Z","stock":{"_id":3000000009799,"stockCode":"009799","shortName":"中银证券安汇三年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9799,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-31T16:00:00.000Z","name":"中银证券安汇三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券安汇三年定期开放债券","setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":7990090293.62,"setUpShares":7990090293.62,"pinyin":"zyzqahsndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"曹张琪","stockType":"fund_manager","stockCode":"db20744428","exchange":"fm","tickerId":32617209950}],"hotMetrics":{"fss":{"stockId":3000000009799,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0003,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":503,"f_h_s_a":15637853,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009799,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6541605252579392,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.4495122594252571,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.5948540194640715,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.3951866539040066,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.25161007025761123,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.42837723024638913,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6557845337686187,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.43780002743107943,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.51952770208901},"fp":{"stockId":3000000009799,"type":"fp","f_p_r_fys":0.008840101029725878,"f_p_r_m1":0.0025098947774881974,"f_p_r_m3":0.006298449612403001,"f_p_r_m6":0.012676743052169703,"f_p_r_y1":0.0283846538101582,"f_cagr_p_r_fs":0.030898108045792183,"f_p_r_d1":0.0004922228785191329,"f_p_r_y2":0.05496431461126394,"f_p_r_y3":0.08184351712694515,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.16271257072347378},"ff":{"stockId":3000000009799,"type":"ff","f_m_f":5919552,"f_m_f_r":0.0015,"f_c_f":1973184,"f_c_f_r":0.0005,"f_m_a_c_f":7892736,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009799,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0385,"f_nv_cr":0.0005780903747953925},"f_as":{"stockId":3000000009799,"type":"f_as","f_tas":8144357423.007801,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7416201787ae12a5142","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009799,"stockCode":"230413","stockName":"23农发13","holdings":39500000,"marketCap":4001174861,"netValueRatio":0.4911,"lastUpdated":"2026-04-21T20:00:01.225Z"},{"_id":"69e7d7416201787ae12a5143","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009799,"stockCode":"160310","stockName":"16进出10","holdings":17200000,"marketCap":1756321669,"netValueRatio":0.2156,"lastUpdated":"2026-04-21T20:00:01.228Z"},{"_id":"69e7d7416201787ae12a5144","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009799,"stockCode":"160213","stockName":"16国开13","holdings":11700000,"marketCap":1194489740,"netValueRatio":0.1466,"lastUpdated":"2026-04-21T20:00:01.232Z"},{"_id":"69e7d7416201787ae12a5145","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009799,"stockCode":"212300003","stockName":"23江苏银行债02","holdings":7800000,"marketCap":790762367,"netValueRatio":0.0971,"lastUpdated":"2026-04-21T20:00:01.236Z"},{"_id":"69e7d7416201787ae12a5146","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009799,"stockCode":"2328021","stockName":"23兴业银行小微债01","holdings":7600000,"marketCap":768707457,"netValueRatio":0.0944,"lastUpdated":"2026-04-21T20:00:01.239Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009799,"nv":1.0385,"tnv":1.1755},{"stockId":3000000009799,"date":"2026-04-29T16:00:00.000Z","nv":1.0379,"tnv":1.1749},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009799,"nv":1.0375,"tnv":1.1745},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009799,"nv":1.0369,"tnv":1.1739},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009799,"nv":1.0364,"tnv":1.1734},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009799,"nv":1.0359,"tnv":1.1729},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009799,"nv":1.0354,"tnv":1.1724},{"stockId":3000000009799,"date":"2026-03-19T16:00:00.000Z","nv":1.0349,"tnv":1.1719},{"stockId":3000000009799,"date":"2026-03-12T16:00:00.000Z","nv":1.0344,"tnv":1.1714},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009799,"nv":1.0339,"tnv":1.1709},{"stockId":3000000009799,"date":"2026-02-26T16:00:00.000Z","nv":1.0334,"tnv":1.1704},{"stockId":3000000009799,"date":"2026-02-12T16:00:00.000Z","nv":1.0324,"tnv":1.1694},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009799,"nv":1.032,"tnv":1.169},{"stockId":3000000009799,"date":"2026-01-29T16:00:00.000Z","nv":1.0315,"tnv":1.1685},{"stockId":3000000009799,"date":"2026-01-22T16:00:00.000Z","nv":1.031,"tnv":1.168},{"stockId":3000000009799,"date":"2026-01-15T16:00:00.000Z","nv":1.0305,"tnv":1.1675},{"stockId":3000000009799,"date":"2026-01-08T16:00:00.000Z","nv":1.03,"tnv":1.167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009799,"nv":1.0294,"tnv":1.1664},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009799,"nv":1.029,"tnv":1.166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009799,"nv":1.0285,"tnv":1.1655},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009799,"nv":1.028,"tnv":1.165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009799,"nv":1.0275,"tnv":1.1645},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009799,"nv":1.027,"tnv":1.164},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009799,"nv":1.0265,"tnv":1.1635},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009799,"nv":1.026,"tnv":1.163},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009799,"nv":1.0255,"tnv":1.1625},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009799,"nv":1.025,"tnv":1.162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009799,"nv":1.0245,"tnv":1.1615},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009799,"nv":1.024,"tnv":1.161},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009799,"nv":1.0235,"tnv":1.1605},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009799,"nv":1.0228,"tnv":1.1598},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009799,"nv":1.0225,"tnv":1.1595},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009799,"nv":1.022,"tnv":1.159},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009799,"nv":1.0215,"tnv":1.1585},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009799,"nv":1.021,"tnv":1.158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009799,"nv":1.0205,"tnv":1.1575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009799,"nv":1.0194,"tnv":1.1564},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009799,"nv":1.0189,"tnv":1.1559},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009799,"nv":1.0184,"tnv":1.1554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009799,"nv":1.0179,"tnv":1.1549},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009799,"nv":1.0162,"tnv":1.1532},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009799,"nv":1.0154,"tnv":1.1524},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009799,"nv":1.0149,"tnv":1.1519},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009799,"nv":1.0144,"tnv":1.1514},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009799,"nv":1.0141,"tnv":1.1511},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009799,"nv":1.0139,"tnv":1.1509},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009799,"nv":1.0135,"tnv":1.1505},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009799,"nv":1.023,"tnv":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009799,"nv":1.0225,"tnv":1.1495},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009799,"nv":1.022,"tnv":1.149},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009799,"nv":1.0215,"tnv":1.1485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009799,"nv":1.0209,"tnv":1.1479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009799,"nv":1.0204,"tnv":1.1474},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009799,"nv":1.0198,"tnv":1.1468},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009799,"nv":1.0195,"tnv":1.1465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009799,"nv":1.019,"tnv":1.146},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009799,"nv":1.0186,"tnv":1.1456},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009799,"nv":1.018,"tnv":1.145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009799,"nv":1.0177,"tnv":1.1447},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009799,"nv":1.0172,"tnv":1.1442},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009799,"nv":1.0167,"tnv":1.1437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009799,"nv":1.0163,"tnv":1.1433},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009799,"nv":1.0158,"tnv":1.1428},{"stockId":3000000009799,"date":"2025-02-20T16:00:00.000Z","nv":1.0154,"tnv":1.1424},{"stockId":3000000009799,"date":"2025-02-13T16:00:00.000Z","nv":1.015,"tnv":1.142},{"stockId":3000000009799,"date":"2025-02-06T16:00:00.000Z","nv":1.0145,"tnv":1.1415},{"stockId":3000000009799,"date":"2025-01-26T16:00:00.000Z","nv":1.014,"tnv":1.141},{"stockId":3000000009799,"date":"2025-01-23T16:00:00.000Z","nv":1.0138,"tnv":1.1408},{"stockId":3000000009799,"date":"2025-01-16T16:00:00.000Z","nv":1.0134,"tnv":1.1404},{"stockId":3000000009799,"date":"2025-01-09T16:00:00.000Z","nv":1.013,"tnv":1.14},{"stockId":3000000009799,"date":"2025-01-02T16:00:00.000Z","nv":1.0126,"tnv":1.1396},{"stockId":3000000009799,"date":"2024-12-30T16:00:00.000Z","nv":1.0124,"tnv":1.1394},{"stockId":3000000009799,"date":"2024-12-26T16:00:00.000Z","nv":1.0121,"tnv":1.1391},{"stockId":3000000009799,"date":"2024-12-19T16:00:00.000Z","nv":1.0116,"tnv":1.1386},{"stockId":3000000009799,"date":"2024-12-12T16:00:00.000Z","nv":1.0112,"tnv":1.1382},{"stockId":3000000009799,"date":"2024-12-05T16:00:00.000Z","nv":1.0107,"tnv":1.1377},{"stockId":3000000009799,"date":"2024-11-28T16:00:00.000Z","nv":1.0102,"tnv":1.1372},{"stockId":3000000009799,"date":"2024-11-21T16:00:00.000Z","nv":1.0097,"tnv":1.1367},{"stockId":3000000009799,"date":"2024-11-14T16:00:00.000Z","nv":1.0092,"tnv":1.1362},{"stockId":3000000009799,"date":"2024-11-07T16:00:00.000Z","nv":1.0088,"tnv":1.1358},{"stockId":3000000009799,"date":"2024-10-31T16:00:00.000Z","nv":1.0083,"tnv":1.1353},{"stockId":3000000009799,"date":"2024-10-24T16:00:00.000Z","nv":1.0078,"tnv":1.1348},{"stockId":3000000009799,"date":"2024-10-17T16:00:00.000Z","nv":1.0073,"tnv":1.1343},{"stockId":3000000009799,"date":"2024-10-10T16:00:00.000Z","nv":1.0068,"tnv":1.1338},{"stockId":3000000009799,"date":"2024-09-29T16:00:00.000Z","nv":1.0061,"tnv":1.1331},{"stockId":3000000009799,"date":"2024-09-26T16:00:00.000Z","nv":1.006,"tnv":1.133},{"stockId":3000000009799,"date":"2024-09-19T16:00:00.000Z","nv":1.0055,"tnv":1.1325},{"stockId":3000000009799,"date":"2024-09-12T16:00:00.000Z","nv":1.0121,"tnv":1.1321},{"stockId":3000000009799,"date":"2024-09-05T16:00:00.000Z","nv":1.0116,"tnv":1.1316},{"stockId":3000000009799,"date":"2024-08-29T16:00:00.000Z","nv":1.0112,"tnv":1.1312},{"stockId":3000000009799,"date":"2024-08-22T16:00:00.000Z","nv":1.01,"tnv":1.13},{"stockId":3000000009799,"date":"2024-08-15T16:00:00.000Z","nv":1.0096,"tnv":1.1296},{"stockId":3000000009799,"date":"2024-08-08T16:00:00.000Z","nv":1.0092,"tnv":1.1292},{"stockId":3000000009799,"date":"2024-08-01T16:00:00.000Z","nv":1.0087,"tnv":1.1287},{"stockId":3000000009799,"date":"2024-07-25T16:00:00.000Z","nv":1.007,"tnv":1.127},{"stockId":3000000009799,"date":"2024-07-18T16:00:00.000Z","nv":1.0063,"tnv":1.1263},{"stockId":3000000009799,"date":"2024-07-11T16:00:00.000Z","nv":1.0058,"tnv":1.1258},{"stockId":3000000009799,"date":"2024-07-04T16:00:00.000Z","nv":1.0054,"tnv":1.1254},{"stockId":3000000009799,"date":"2024-06-27T16:00:00.000Z","nv":1.0049,"tnv":1.1249},{"stockId":3000000009799,"date":"2024-06-20T16:00:00.000Z","nv":1.0115,"tnv":1.1245},{"stockId":3000000009799,"date":"2024-06-13T16:00:00.000Z","nv":1.011,"tnv":1.124},{"stockId":3000000009799,"date":"2024-06-06T16:00:00.000Z","nv":1.0106,"tnv":1.1236},{"stockId":3000000009799,"date":"2024-05-30T16:00:00.000Z","nv":1.0101,"tnv":1.1231},{"stockId":3000000009799,"date":"2024-05-23T16:00:00.000Z","nv":1.0097,"tnv":1.1227},{"stockId":3000000009799,"date":"2024-05-16T16:00:00.000Z","nv":1.0091,"tnv":1.1221},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009799,"nv":1.0086,"tnv":1.1216}],"influencesList":[{"stockId":3000000009799,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009799,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009799,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}