window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T04:26:16.254Z","endDate":"2026-05-08T04:26:16.254Z","stock":{"_id":3000000009799,"stockCode":"009799","shortName":"中银证券安汇三年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9799,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-31T16:00:00.000Z","name":"中银证券安汇三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券安汇三年定期开放债券","setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":7990090293.62,"setUpShares":7990090293.62,"pinyin":"zyzqahsndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"曹张琪","stockType":"fund_manager","stockCode":"db20744428","exchange":"fm","tickerId":32617209950}],"hotMetrics":{"fss":{"stockId":3000000009799,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0003,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":503,"f_h_s_a":15637853,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009799,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6942248425566127,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.49274789029535865,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.6015468729163889,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.3666074114590455,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2630269320843091,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.43932698844323587,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6444308445532436,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.4364883401920439,"f_p_r_y5_ssc":3302,"f_p_r_y5_ssrp":0.5192365949712209},"fp":{"stockId":3000000009799,"type":"fp","f_p_r_fys":0.008257237225568037,"f_p_r_m1":0.002414525787135302,"f_p_r_m3":0.006204556471158362,"f_p_r_m6":0.013079551000487966,"f_p_r_y1":0.027790498015949128,"f_cagr_p_r_fs":0.030926933389092692,"f_p_r_d1":0.0004922228785191329,"f_p_r_y2":0.054354802248465006,"f_p_r_y3":0.0825076863517824,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.16272989930243598},"ff":{"stockId":3000000009799,"type":"ff","f_m_f":5919552,"f_m_f_r":0.0015,"f_c_f":1973184,"f_c_f_r":0.0005,"f_m_a_c_f":7892736,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009799,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0379,"f_nv_cr":0.0003855421686747018},"f_as":{"stockId":3000000009799,"type":"f_as","f_tas":8144357423.007801,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7416201787ae12a5142","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009799,"stockCode":"230413","stockName":"23农发13","holdings":39500000,"marketCap":4001174861,"netValueRatio":0.4911,"lastUpdated":"2026-04-21T20:00:01.225Z"},{"_id":"69e7d7416201787ae12a5143","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009799,"stockCode":"160310","stockName":"16进出10","holdings":17200000,"marketCap":1756321669,"netValueRatio":0.2156,"lastUpdated":"2026-04-21T20:00:01.228Z"},{"_id":"69e7d7416201787ae12a5144","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009799,"stockCode":"160213","stockName":"16国开13","holdings":11700000,"marketCap":1194489740,"netValueRatio":0.1466,"lastUpdated":"2026-04-21T20:00:01.232Z"},{"_id":"69e7d7416201787ae12a5145","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009799,"stockCode":"212300003","stockName":"23江苏银行债02","holdings":7800000,"marketCap":790762367,"netValueRatio":0.0971,"lastUpdated":"2026-04-21T20:00:01.236Z"},{"_id":"69e7d7416201787ae12a5146","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009799,"stockCode":"2328021","stockName":"23兴业银行小微债01","holdings":7600000,"marketCap":768707457,"netValueRatio":0.0944,"lastUpdated":"2026-04-21T20:00:01.239Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009799,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009799,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009799,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009799,"date":"2024-03-18T16:00:00.000Z","exDate":"2024-03-18T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009799,"date":"2023-12-12T16:00:00.000Z","exDate":"2023-12-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009799,"date":"2023-06-18T16:00:00.000Z","exDate":"2023-06-18T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2023-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0379},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0369},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0364},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0359},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0354},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0344},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0339},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0334},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0324},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.032},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0315},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.031},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0305},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.029},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0285},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.027},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0255},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0225},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0184},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0141},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0139},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0135},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0125},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0115},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0109},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0104},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0098},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0095},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0086},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0081},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0078},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0064},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0059},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0055},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0051},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0046},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0041},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0039},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0035},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0031},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0025},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":1.0003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9975},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9963},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9962},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9957},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9953},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9948},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9944},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9932},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9928},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9924},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9919},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9903},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9896},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9891},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9887},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9883},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9882},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9878},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9873},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9869},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9864},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9861},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9855},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9844},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9842},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9837},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9833},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9827},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9824},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.982},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9816},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9811},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9807},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9802},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9794},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.979},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9787},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9782},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9778},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9773},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.977},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.977},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9766},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9762},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9758},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9754},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9751},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9746},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9742},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9737},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9734},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9732},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9727},{"stockId":3000000009799,"date":"2023-10-11T16:00:00.000Z","lxr_nv_fc":0.9727},{"stockId":3000000009799,"date":"2023-10-10T16:00:00.000Z","lxr_nv_fc":0.9726},{"stockId":3000000009799,"date":"2023-10-09T16:00:00.000Z","lxr_nv_fc":0.9725},{"stockId":3000000009799,"date":"2023-10-08T16:00:00.000Z","lxr_nv_fc":0.9725},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.972},{"stockId":3000000009799,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9719},{"stockId":3000000009799,"date":"2023-09-25T16:00:00.000Z","lxr_nv_fc":0.9719},{"stockId":3000000009799,"date":"2023-09-24T16:00:00.000Z","lxr_nv_fc":0.9718},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9716},{"stockId":3000000009799,"date":"2023-09-20T16:00:00.000Z","lxr_nv_fc":0.9716},{"stockId":3000000009799,"date":"2023-09-19T16:00:00.000Z","lxr_nv_fc":0.9715},{"stockId":3000000009799,"date":"2023-09-18T16:00:00.000Z","lxr_nv_fc":0.9715},{"stockId":3000000009799,"date":"2023-09-17T16:00:00.000Z","lxr_nv_fc":0.9714},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9712},{"stockId":3000000009799,"date":"2023-09-13T16:00:00.000Z","lxr_nv_fc":0.9712},{"stockId":3000000009799,"date":"2023-09-12T16:00:00.000Z","lxr_nv_fc":0.9711},{"stockId":3000000009799,"date":"2023-09-11T16:00:00.000Z","lxr_nv_fc":0.9711},{"stockId":3000000009799,"date":"2023-09-10T16:00:00.000Z","lxr_nv_fc":0.971},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.971},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9709},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9709},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9709},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9709},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9708},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9708},{"stockId":3000000009799,"date":"2023-08-29T16:00:00.000Z","lxr_nv_fc":0.9707},{"stockId":3000000009799,"date":"2023-08-28T16:00:00.000Z","lxr_nv_fc":0.9707},{"stockId":3000000009799,"date":"2023-08-27T16:00:00.000Z","lxr_nv_fc":0.9707},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9706},{"stockId":3000000009799,"date":"2023-08-23T16:00:00.000Z","lxr_nv_fc":0.9706},{"stockId":3000000009799,"date":"2023-08-22T16:00:00.000Z","lxr_nv_fc":0.9705},{"stockId":3000000009799,"date":"2023-08-21T16:00:00.000Z","lxr_nv_fc":0.9705},{"stockId":3000000009799,"date":"2023-08-20T16:00:00.000Z","lxr_nv_fc":0.9705},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9699},{"stockId":3000000009799,"date":"2023-08-16T16:00:00.000Z","lxr_nv_fc":0.9699},{"stockId":3000000009799,"date":"2023-08-15T16:00:00.000Z","lxr_nv_fc":0.9699},{"stockId":3000000009799,"date":"2023-08-14T16:00:00.000Z","lxr_nv_fc":0.9699},{"stockId":3000000009799,"date":"2023-08-13T16:00:00.000Z","lxr_nv_fc":0.9699},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.969},{"stockId":3000000009799,"date":"2023-08-09T16:00:00.000Z","lxr_nv_fc":0.969},{"stockId":3000000009799,"date":"2023-08-08T16:00:00.000Z","lxr_nv_fc":0.9685},{"stockId":3000000009799,"date":"2023-08-07T16:00:00.000Z","lxr_nv_fc":0.9685},{"stockId":3000000009799,"date":"2023-08-06T16:00:00.000Z","lxr_nv_fc":0.9685},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9676},{"stockId":3000000009799,"date":"2023-08-02T16:00:00.000Z","lxr_nv_fc":0.9675},{"stockId":3000000009799,"date":"2023-08-01T16:00:00.000Z","lxr_nv_fc":0.9674},{"stockId":3000000009799,"date":"2023-07-31T16:00:00.000Z","lxr_nv_fc":0.9673},{"stockId":3000000009799,"date":"2023-07-30T16:00:00.000Z","lxr_nv_fc":0.9672},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.967},{"stockId":3000000009799,"date":"2023-07-26T16:00:00.000Z","lxr_nv_fc":0.9669},{"stockId":3000000009799,"date":"2023-07-25T16:00:00.000Z","lxr_nv_fc":0.9668},{"stockId":3000000009799,"date":"2023-07-24T16:00:00.000Z","lxr_nv_fc":0.9667},{"stockId":3000000009799,"date":"2023-07-23T16:00:00.000Z","lxr_nv_fc":0.9666},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9664},{"stockId":3000000009799,"date":"2023-07-19T16:00:00.000Z","lxr_nv_fc":0.9663},{"stockId":3000000009799,"date":"2023-07-18T16:00:00.000Z","lxr_nv_fc":0.9662},{"stockId":3000000009799,"date":"2023-07-17T16:00:00.000Z","lxr_nv_fc":0.9661},{"stockId":3000000009799,"date":"2023-07-16T16:00:00.000Z","lxr_nv_fc":0.9661},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9658},{"stockId":3000000009799,"date":"2023-07-12T16:00:00.000Z","lxr_nv_fc":0.9657},{"stockId":3000000009799,"date":"2023-07-11T16:00:00.000Z","lxr_nv_fc":0.9656},{"stockId":3000000009799,"date":"2023-07-10T16:00:00.000Z","lxr_nv_fc":0.9656},{"stockId":3000000009799,"date":"2023-07-09T16:00:00.000Z","lxr_nv_fc":0.9655},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9652},{"stockId":3000000009799,"date":"2023-07-05T16:00:00.000Z","lxr_nv_fc":0.9651},{"stockId":3000000009799,"date":"2023-07-04T16:00:00.000Z","lxr_nv_fc":0.965},{"stockId":3000000009799,"date":"2023-07-03T16:00:00.000Z","lxr_nv_fc":0.9649},{"stockId":3000000009799,"date":"2023-07-02T16:00:00.000Z","lxr_nv_fc":0.9648},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9646},{"stockId":3000000009799,"date":"2023-06-28T16:00:00.000Z","lxr_nv_fc":0.9645},{"stockId":3000000009799,"date":"2023-06-27T16:00:00.000Z","lxr_nv_fc":0.9644},{"stockId":3000000009799,"date":"2023-06-26T16:00:00.000Z","lxr_nv_fc":0.9643},{"stockId":3000000009799,"date":"2023-06-25T16:00:00.000Z","lxr_nv_fc":0.9642},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9638},{"stockId":3000000009799,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":0.9637},{"stockId":3000000009799,"date":"2023-06-18T16:00:00.000Z","lxr_nv_fc":0.9637},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9635},{"stockId":3000000009799,"date":"2023-06-14T16:00:00.000Z","lxr_nv_fc":0.9634},{"stockId":3000000009799,"date":"2023-06-13T16:00:00.000Z","lxr_nv_fc":0.9633},{"stockId":3000000009799,"date":"2023-06-12T16:00:00.000Z","lxr_nv_fc":0.9632},{"stockId":3000000009799,"date":"2023-06-11T16:00:00.000Z","lxr_nv_fc":0.9631},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9628},{"stockId":3000000009799,"date":"2023-06-07T16:00:00.000Z","lxr_nv_fc":0.9627},{"stockId":3000000009799,"date":"2023-06-06T16:00:00.000Z","lxr_nv_fc":0.9626},{"stockId":3000000009799,"date":"2023-06-05T16:00:00.000Z","lxr_nv_fc":0.9625},{"stockId":3000000009799,"date":"2023-06-04T16:00:00.000Z","lxr_nv_fc":0.9624},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9621},{"stockId":3000000009799,"date":"2023-05-31T16:00:00.000Z","lxr_nv_fc":0.962},{"stockId":3000000009799,"date":"2023-05-30T16:00:00.000Z","lxr_nv_fc":0.9619},{"stockId":3000000009799,"date":"2023-05-29T16:00:00.000Z","lxr_nv_fc":0.9618},{"stockId":3000000009799,"date":"2023-05-28T16:00:00.000Z","lxr_nv_fc":0.9617},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9616},{"stockId":3000000009799,"date":"2023-05-24T16:00:00.000Z","lxr_nv_fc":0.9615},{"stockId":3000000009799,"date":"2023-05-23T16:00:00.000Z","lxr_nv_fc":0.9614},{"stockId":3000000009799,"date":"2023-05-22T16:00:00.000Z","lxr_nv_fc":0.9613},{"stockId":3000000009799,"date":"2023-05-21T16:00:00.000Z","lxr_nv_fc":0.9612},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9609},{"stockId":3000000009799,"date":"2023-05-17T16:00:00.000Z","lxr_nv_fc":0.9608},{"stockId":3000000009799,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":0.9607},{"stockId":3000000009799,"date":"2023-05-15T16:00:00.000Z","lxr_nv_fc":0.9606},{"stockId":3000000009799,"date":"2023-05-14T16:00:00.000Z","lxr_nv_fc":0.9605},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009799,"lxr_nv_fc":0.9602},{"stockId":3000000009799,"date":"2023-05-10T16:00:00.000Z","lxr_nv_fc":0.9601},{"stockId":3000000009799,"date":"2023-05-09T16:00:00.000Z","lxr_nv_fc":0.9601},{"stockId":3000000009799,"date":"2023-05-08T16:00:00.000Z","lxr_nv_fc":0.96}]}