window.pageData = {"fund":{"_id":3000000009798,"name":"大成创业板两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009798","tickerId":9798,"shortName":"大成创业板两年定开混合C","exchange":"jj","followedNum":6,"inceptionDate":"2020-07-15T16:00:00.000Z","fundCollectionId":4000050090000,"lofFundFlag":1,"currency":"CNY","status":"normal","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":496425684.2,"setUpShares":496425684.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccyblndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"邹建","stockType":"fund_manager","stockCode":"db20786570","exchange":"fm","tickerId":2610219340}],"hotMetrics":{"fss":{"stockId":3000000009798,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":23760,"f_h_s_a":7746,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009798,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4088183029764549,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.45547683923705723,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.20827342108173874,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.594270714448756,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.32949087415946204,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.5420233463035019,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.7035423925667829,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.6913268110366054,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.6389866291344124},"fp":{"stockId":3000000009798,"type":"fp","f_p_r_fys":0.06583862532685858,"f_p_r_m1":0.07003562722670198,"f_p_r_m3":0.04057257476294662,"f_p_r_m6":0.028939776415434437,"f_p_r_y1":0.42519980019979875,"f_cagr_p_r_fs":0.023640746038457783,"f_p_r_d1":0.0053625553742131515,"f_p_r_y3":0.0797540208136227,"f_p_r_y2":0.3145588574061269,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.010357648725211277},"ff":{"stockId":3000000009798,"type":"ff","f_m_f":4904263,"f_m_f_r":0.012,"f_c_f":817377,"f_c_f_r":0.002,"f_m_a_c_f":5721640,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009798,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1413,"f_nv_cr":0.002899824253075778},"f_as":{"stockId":3000000009798,"type":"f_as","f_tas":182588168.74420002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160926,"__csrcFundId":7873,"stockCode":"160926","name":"大成创业板两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":160926,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:51.714Z","status":"normal","shortName":"大成创业板两年定开混合A","exchange":"sz","followedNum":17,"inceptionDate":"2020-07-15T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成创业板两年定开混合","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":2480449707.14,"setUpShares":2480449707.14,"pinyin":"dccyblndqkfhhxzqtzjj","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300750,"holdings":178900,"marketCap":71864130,"netValueRatio":0.0971,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300677,"holdings":1223980,"marketCap":71823146,"netValueRatio":0.097,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300357,"holdings":2148400,"marketCap":55170912,"netValueRatio":0.0745,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300308,"holdings":63300,"marketCap":36043653,"netValueRatio":0.0487,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300760,"holdings":177141,"marketCap":29168037,"netValueRatio":0.0394,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":688029,"holdings":361598,"marketCap":26096527,"netValueRatio":0.0353,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300502,"holdings":50360,"marketCap":22301422,"netValueRatio":0.0301,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300981,"holdings":1602843,"marketCap":21045328,"netValueRatio":0.0284,"quarterlyChange":0.04538216560509478,"stock":{"stockCode":"300981","tickerId":300981,"exchange":"sz","stockType":"company","name":"中红医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300059,"holdings":1063800,"marketCap":20095182,"netValueRatio":0.0272,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300394,"holdings":64080,"marketCap":19326528,"netValueRatio":0.0261,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}]},"shareHoldersStructureList":[{"_id":"69cd380f5c96f51c69ac89c1","date":"2025-12-30T16:00:00.000Z","stockId":3000000160926,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":15899,"h_s_a":32459,"ins_h_s":11264421,"ins_h_s_r":0.0218,"ind_h_s":504801927,"ind_h_s_r":0.9782,"lastUpdated":"2026-04-01T15:21:51.988Z"},{"_id":"69aed8977fea5b3eb0593741","date":"2025-06-29T16:00:00.000Z","stockId":3000000160926,"h_a":16125,"h_s_a":32004,"ins_h_s":4448809,"ins_h_s_r":0.0086,"ind_h_s":511617539,"ind_h_s_r":0.9914000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:31.402Z"},{"_id":"69aed8977fea5b3eb0593740","date":"2024-12-30T16:00:00.000Z","stockId":3000000160926,"h_a":16219,"h_s_a":31818,"ins_h_s":3670855,"ins_h_s_r":0.0070999999999999995,"ind_h_s":512395493,"ind_h_s_r":0.9929000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:31.400Z"},{"_id":"69aed8977fea5b3eb059373f","date":"2024-06-29T16:00:00.000Z","stockId":3000000160926,"h_a":20119,"h_s_a":34208,"ins_h_s":8265445,"ins_h_s_r":0.012,"ind_h_s":679981696,"ind_h_s_r":0.988,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:31.397Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009798,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009798,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009798,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009798,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009798,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009798,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009798,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009798,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009798,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009798,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009798,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009798,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009798,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009798,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009798,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009798,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009798,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009798,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009798,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009798,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009798,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009798,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009798,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009798,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009798,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009798,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009798,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009798,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009798,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009798,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009798,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009798,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009798,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009798,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009798,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009798,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009798,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009798,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009798,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009798,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009798,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009798,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009798,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009798,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009798,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009798,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009798,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009798,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009798,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009798,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009798,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009798,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009798,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009798,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009798,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009798,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009798,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009798,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009798,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009798,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009798,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009798,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009798,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009798,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009798,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009798,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009798,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009798,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009798,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009798,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009798,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009798,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009798,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009798,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009798,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009798,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009798,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009798,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009798,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009798,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009798,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009798,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009798,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009798,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009798,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009798,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009798,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009798,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009798,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009798,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009798,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009798,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009798,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009798,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009798,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009798,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009798,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009798,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009798,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009798,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009798,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009798,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009798,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009798,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009798,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009798,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009798,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009798,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009798,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009798,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009798,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009798,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009798,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009798,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009798,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009798,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009798,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009798,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009798,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009798,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009798,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009798,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009798,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009798,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009798,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009798,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009798,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009798,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009798,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009798,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009798,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009798,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009798,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009798,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009798,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009798,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009798,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.102700000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009798,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009798,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.078300000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009798,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009798,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009798,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009798,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009798,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009798,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009798,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009798,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009798,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009798,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009798,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080200000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009798,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009798,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009798,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009798,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.067600000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009798,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009798,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.068100000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009798,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009798,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009798,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009798,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048500000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009798,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009798,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009798,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020600000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009798,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014400000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009798,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009798,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.999400000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009798,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009798,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009798,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009798,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009798,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009798,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009798,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009798,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009798,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009798,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009798,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009798,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009798,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009798,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.934700000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009798,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009798,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.924500000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009798,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009798,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009798,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.905100000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009798,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009798,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009798,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.891300000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009798,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009798,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009798,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009798,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009798,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009798,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009798,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009798,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009798,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009798,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009798,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009798,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009798,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009798,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009798,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009798,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009798,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009798,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009798,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009798,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009798,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009798,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009798,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009798,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009798,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009798,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009798,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009798,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009798,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009798,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009798,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009798,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009798,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009798,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009798,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009798,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009798,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009798,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009798,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009798,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009798,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009798,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009798,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009798,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009798,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009798,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009798,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009798,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.813800000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009798,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.806900000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009798,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009798,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009798,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009798,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.793600000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009798,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009798,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009798,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009798,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009798,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009798,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009798,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009798,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009798,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009798,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009798,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009798,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009798,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009798,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009798,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009798,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009798,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009798,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009798,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009798,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009798,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009798,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009798,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009798,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009798,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009798,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009798,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009798,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009798,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009798,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009798,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009798,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009798,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009798,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009798,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009798,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009798,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009798,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009798,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009798,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.867200000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009798,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009798,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009798,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.868300000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009798,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009798,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009798,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009798,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.872900000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009798,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.864800000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009798,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009798,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009798,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.868100000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009798,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009798,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009798,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009798,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009798,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009798,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009798,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009798,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009798,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.866600000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009798,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.867400000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009798,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009798,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009798,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009798,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009798,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009798,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009798,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.840600000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009798,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.839700000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009798,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009798,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009798,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.856100000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009798,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.851700000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009798,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009798,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.856900000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009798,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.876000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009798,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009798,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009798,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009798,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009798,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009798,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009798,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009798,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.886100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009798,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009798,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.883200000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009798,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.888900000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009798,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.895500000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009798,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.913500000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009798,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.900000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009798,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009798,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009798,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009798,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.881900000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009798,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009798,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.897800000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009798,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009798,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009798,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009798,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009798,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009798,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009798,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009798,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009798,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009798,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009798,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009798,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009798,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009798,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009798,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009798,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009798,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009798,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009798,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009798,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009798,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009798,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009798,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009798,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009798,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009798,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009798,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009798,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009798,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009798,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009798,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009798,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.894300000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009798,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009798,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009798,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009798,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009798,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009798,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009798,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.906100000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009798,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009798,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009798,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.824800000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009798,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.780200000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009798,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.757100000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009798,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009798,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009798,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.741700000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009798,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009798,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009798,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009798,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009798,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.764900000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009798,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.756700000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009798,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.755100000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009798,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009798,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009798,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009798,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009798,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009798,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009798,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009798,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009798,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009798,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009798,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009798,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009798,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009798,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009798,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009798,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009798,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009798,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009798,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009798,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009798,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009798,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009798,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009798,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009798,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009798,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009798,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009798,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009798,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009798,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009798,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009798,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009798,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009798,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009798,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009798,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009798,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009798,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009798,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009798,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009798,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009798,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009798,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009798,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009798,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009798,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009798,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009798,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009798,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009798,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009798,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009798,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009798,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009798,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009798,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009798,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009798,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009798,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009798,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009798,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009798,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009798,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009798,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009798,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009798,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009798,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009798,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009798,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009798,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009798,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009798,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009798,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009798,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009798,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009798,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009798,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009798,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009798,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009798,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.892800000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009798,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.894300000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009798,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009798,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009798,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009798,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009798,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009798,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009798,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009798,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009798,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009798,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009798,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009798,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009798,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009798,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000005}]}