window.pageData = {"startDate":"2024-04-24T01:05:56.378Z","endDate":"2026-04-24T01:05:56.378Z","stock":{"_id":3000000009798,"name":"大成创业板两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009798","tickerId":9798,"shortName":"大成创业板两年定开混合C","exchange":"jj","followedNum":6,"inceptionDate":"2020-07-15T16:00:00.000Z","fundCollectionId":4000050090000,"lofFundFlag":1,"currency":"CNY","status":"normal","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":496425684.2,"setUpShares":496425684.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccyblndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"邹建","stockType":"fund_manager","stockCode":"db20786570","exchange":"fm","tickerId":2610219340}],"hotMetrics":{"fss":{"stockId":3000000009798,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":23760,"f_h_s_a":7746,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009798,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4217014660151044,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.4687534082233613,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.21812749003984064,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5384703196347032,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.3316920859853489,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5443694862480539,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.703063743284449,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.6962693958402113,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.6422707013840019},"fp":{"stockId":3000000009798,"type":"fp","f_p_r_fys":0.06275681733283522,"f_p_r_m1":0.08370631368441095,"f_p_r_m3":0.0375638220277168,"f_p_r_m6":0.046340566384699855,"f_p_r_y1":0.41966067864271284,"f_cagr_p_r_fs":0.023138629578642878,"f_p_r_d1":0.0053625553742131515,"f_p_r_y3":0.07612293144207949,"f_p_r_y2":0.3218724590544768,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.007436260623228108},"ff":{"stockId":3000000009798,"type":"ff","f_m_f":4904263,"f_m_f_r":0.012,"f_c_f":817377,"f_c_f_r":0.002,"f_m_a_c_f":5721640,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009798,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.138,"f_nv_cr":-0.011723838471558778},"f_as":{"stockId":3000000009798,"type":"f_as","f_tas":182588168.74420002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160926,"__csrcFundId":7873,"stockCode":"160926","name":"大成创业板两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":160926,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:51.714Z","status":"normal","shortName":"大成创业板两年定开混合A","exchange":"sz","followedNum":17,"inceptionDate":"2020-07-15T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成创业板两年定开混合","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":2480449707.14,"setUpShares":2480449707.14,"pinyin":"dccyblndqkfhhxzqtzjj","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300750,"holdings":178900,"marketCap":71864130,"netValueRatio":0.0971,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300677,"holdings":1223980,"marketCap":71823146,"netValueRatio":0.097,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300357,"holdings":2148400,"marketCap":55170912,"netValueRatio":0.0745,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300308,"holdings":63300,"marketCap":36043653,"netValueRatio":0.0487,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300760,"holdings":177141,"marketCap":29168037,"netValueRatio":0.0394,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":688029,"holdings":361598,"marketCap":26096527,"netValueRatio":0.0353,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300502,"holdings":50360,"marketCap":22301422,"netValueRatio":0.0301,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300981,"holdings":1602843,"marketCap":21045328,"netValueRatio":0.0284,"quarterlyChange":0.04538216560509478,"stock":{"stockCode":"300981","tickerId":300981,"exchange":"sz","stockType":"company","name":"中红医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300059,"holdings":1063800,"marketCap":20095182,"netValueRatio":0.0272,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160926,"stockId":300394,"holdings":64080,"marketCap":19326528,"netValueRatio":0.0261,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009798,"nv":1.138,"tnv":1.138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009798,"nv":1.1515,"tnv":1.1515},{"stockId":3000000009798,"date":"2026-04-20T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000009798,"date":"2026-04-19T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009798,"nv":1.1349,"tnv":1.1349},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009798,"nv":1.1299,"tnv":1.1299},{"stockId":3000000009798,"date":"2026-04-14T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000009798,"date":"2026-04-13T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009798,"nv":1.1064,"tnv":1.1064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009798,"nv":1.1061,"tnv":1.1061},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009798,"nv":1.0865,"tnv":1.0865},{"stockId":3000000009798,"date":"2026-04-07T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009798,"nv":1.0731,"tnv":1.0731},{"stockId":3000000009798,"date":"2026-04-02T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000009798,"date":"2026-04-01T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009798,"nv":1.0736,"tnv":1.0736},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009798,"nv":1.0559,"tnv":1.0559},{"stockId":3000000009798,"date":"2026-03-29T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009798,"nv":1.0729,"tnv":1.0729},{"stockId":3000000009798,"date":"2026-03-25T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000009798,"date":"2026-03-24T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000009798,"date":"2026-03-23T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000009798,"date":"2026-03-22T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000009798,"date":"2026-03-19T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000009798,"date":"2026-03-18T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009798,"nv":1.1138,"tnv":1.1138},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009798,"nv":1.1025,"tnv":1.1025},{"stockId":3000000009798,"date":"2026-03-15T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000009798,"date":"2026-03-12T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000009798,"date":"2026-03-11T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009798,"nv":1.0826,"tnv":1.0826},{"stockId":3000000009798,"date":"2026-03-09T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000009798,"date":"2026-03-08T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009798,"nv":1.0496,"tnv":1.0496},{"stockId":3000000009798,"date":"2026-03-04T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009798,"nv":1.0352,"tnv":1.0352},{"stockId":3000000009798,"date":"2026-03-02T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000009798,"date":"2026-03-01T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000009798,"date":"2026-02-26T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000009798,"date":"2026-02-25T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000009798,"date":"2026-02-24T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000009798,"date":"2026-02-23T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000009798,"date":"2026-02-12T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000009798,"date":"2026-02-11T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009798,"nv":1.0611,"tnv":1.0611},{"stockId":3000000009798,"date":"2026-02-09T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000009798,"date":"2026-02-08T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009798,"nv":1.0501,"tnv":1.0501},{"stockId":3000000009798,"date":"2026-02-04T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009798,"nv":1.0686,"tnv":1.0686},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009798,"nv":1.0655,"tnv":1.0655},{"stockId":3000000009798,"date":"2026-02-01T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000009798,"date":"2026-01-29T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009798,"nv":1.0653,"tnv":1.0653},{"stockId":3000000009798,"date":"2026-01-27T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000009798,"date":"2026-01-26T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009798,"nv":1.0866,"tnv":1.0866},{"stockId":3000000009798,"date":"2026-01-22T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009798,"nv":1.0948,"tnv":1.0948},{"stockId":3000000009798,"date":"2026-01-20T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000009798,"date":"2026-01-19T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009798,"nv":1.0932,"tnv":1.0932},{"stockId":3000000009798,"date":"2026-01-15T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000009798,"date":"2026-01-14T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000009798,"date":"2026-01-13T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000009798,"date":"2026-01-12T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009798,"nv":1.1007,"tnv":1.1007},{"stockId":3000000009798,"date":"2026-01-08T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009798,"nv":1.095,"tnv":1.095},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009798,"nv":1.1016,"tnv":1.1016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009798,"nv":1.1041,"tnv":1.1041},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009798,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009798,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009798,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009798,"nv":1.0813,"tnv":1.0813},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009798,"nv":1.0932,"tnv":1.0932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009798,"nv":1.1034,"tnv":1.1034},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009798,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009798,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009798,"nv":1.1033,"tnv":1.1033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009798,"nv":1.0922,"tnv":1.0922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009798,"nv":1.0861,"tnv":1.0861},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009798,"nv":1.0994,"tnv":1.0994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009798,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009798,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009798,"nv":1.0947,"tnv":1.0947},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009798,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009798,"nv":1.0964,"tnv":1.0964},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009798,"nv":1.0953,"tnv":1.0953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009798,"nv":1.1004,"tnv":1.1004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009798,"nv":1.089,"tnv":1.089},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009798,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009798,"nv":1.0749,"tnv":1.0749},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009798,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009798,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009798,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009798,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009798,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009798,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009798,"nv":1.0424,"tnv":1.0424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009798,"nv":1.0352,"tnv":1.0352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009798,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009798,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009798,"nv":1.0695,"tnv":1.0695},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009798,"nv":1.083,"tnv":1.083},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009798,"nv":1.1004,"tnv":1.1004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009798,"nv":1.1133,"tnv":1.1133},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009798,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009798,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009798,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009798,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009798,"nv":1.1076,"tnv":1.1076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009798,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009798,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009798,"nv":1.1113,"tnv":1.1113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009798,"nv":1.1076,"tnv":1.1076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009798,"nv":1.115,"tnv":1.115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009798,"nv":1.1317,"tnv":1.1317},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009798,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009798,"nv":1.124,"tnv":1.124},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009798,"nv":1.1092,"tnv":1.1092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009798,"nv":1.0876,"tnv":1.0876},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009798,"nv":1.0878,"tnv":1.0878},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009798,"nv":1.0994,"tnv":1.0994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009798,"nv":1.084,"tnv":1.084},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009798,"nv":1.0672,"tnv":1.0672},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009798,"nv":1.0975,"tnv":1.0975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009798,"nv":1.0922,"tnv":1.0922},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009798,"nv":1.0779,"tnv":1.0779},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009798,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009798,"nv":1.0937,"tnv":1.0937},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009798,"nv":1.1046,"tnv":1.1046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009798,"nv":1.1041,"tnv":1.1041},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009798,"nv":1.0984,"tnv":1.0984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009798,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009798,"nv":1.1027,"tnv":1.1027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009798,"nv":1.095,"tnv":1.095},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009798,"nv":1.0783,"tnv":1.0783},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009798,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009798,"nv":1.0806,"tnv":1.0806},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009798,"nv":1.084,"tnv":1.084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009798,"nv":1.1018,"tnv":1.1018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009798,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009798,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009798,"nv":1.0838,"tnv":1.0838},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009798,"nv":1.0952,"tnv":1.0952},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009798,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009798,"nv":1.0672,"tnv":1.0672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009798,"nv":1.0802,"tnv":1.0802},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009798,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009798,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009798,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009798,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009798,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009798,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009798,"nv":1.052,"tnv":1.052},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009798,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009798,"nv":1.0457,"tnv":1.0457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009798,"nv":1.0485,"tnv":1.0485},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009798,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009798,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009798,"nv":1.0206,"tnv":1.0206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009798,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009798,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009798,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009798,"nv":0.9793,"tnv":0.9793},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009798,"nv":0.9947,"tnv":0.9947},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009798,"nv":0.9778,"tnv":0.9778},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009798,"nv":0.9591,"tnv":0.9591},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009798,"nv":0.9478,"tnv":0.9478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009798,"nv":0.9463,"tnv":0.9463},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009798,"nv":0.9447,"tnv":0.9447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009798,"nv":0.9429,"tnv":0.9429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009798,"nv":0.9431,"tnv":0.9431},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009798,"nv":0.9331,"tnv":0.9331},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009798,"nv":0.9269,"tnv":0.9269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009798,"nv":0.9387,"tnv":0.9387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009798,"nv":0.9408,"tnv":0.9408},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009798,"nv":0.9347,"tnv":0.9347},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009798,"nv":0.9278,"tnv":0.9278},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009798,"nv":0.9245,"tnv":0.9245},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009798,"nv":0.9181,"tnv":0.9181},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009798,"nv":0.9156,"tnv":0.9156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009798,"nv":0.9051,"tnv":0.9051},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009798,"nv":0.8985,"tnv":0.8985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009798,"nv":0.8963,"tnv":0.8963},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009798,"nv":0.8913,"tnv":0.8913},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009798,"nv":0.8859,"tnv":0.8859},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009798,"nv":0.8797,"tnv":0.8797},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009798,"nv":0.8782,"tnv":0.8782},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009798,"nv":0.8759,"tnv":0.8759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009798,"nv":0.8736,"tnv":0.8736},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009798,"nv":0.8703,"tnv":0.8703},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009798,"nv":0.8603,"tnv":0.8603},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009798,"nv":0.8655,"tnv":0.8655},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009798,"nv":0.8684,"tnv":0.8684},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009798,"nv":0.8534,"tnv":0.8534},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009798,"nv":0.8567,"tnv":0.8567},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009798,"nv":0.8528,"tnv":0.8528},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009798,"nv":0.8427,"tnv":0.8427},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009798,"nv":0.8396,"tnv":0.8396},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009798,"nv":0.8461,"tnv":0.8461},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009798,"nv":0.8361,"tnv":0.8361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009798,"nv":0.8244,"tnv":0.8244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009798,"nv":0.8213,"tnv":0.8213},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009798,"nv":0.8244,"tnv":0.8244},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009798,"nv":0.8338,"tnv":0.8338},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009798,"nv":0.8349,"tnv":0.8349},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009798,"nv":0.8365,"tnv":0.8365},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009798,"nv":0.8359,"tnv":0.8359},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009798,"nv":0.8458,"tnv":0.8458},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009798,"nv":0.8452,"tnv":0.8452},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009798,"nv":0.8382,"tnv":0.8382},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009798,"nv":0.8417,"tnv":0.8417},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009798,"nv":0.8343,"tnv":0.8343},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009798,"nv":0.8378,"tnv":0.8378},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009798,"nv":0.8368,"tnv":0.8368},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009798,"nv":0.83,"tnv":0.83},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009798,"nv":0.8248,"tnv":0.8248},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009798,"nv":0.8292,"tnv":0.8292},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009798,"nv":0.8214,"tnv":0.8214},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009798,"nv":0.8201,"tnv":0.8201},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009798,"nv":0.8176,"tnv":0.8176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009798,"nv":0.8215,"tnv":0.8215},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009798,"nv":0.825,"tnv":0.825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009798,"nv":0.8317,"tnv":0.8317},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009798,"nv":0.8285,"tnv":0.8285},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009798,"nv":0.8212,"tnv":0.8212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009798,"nv":0.8217,"tnv":0.8217},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009798,"nv":0.8218,"tnv":0.8218},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009798,"nv":0.8273,"tnv":0.8273},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009798,"nv":0.8247,"tnv":0.8247},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009798,"nv":0.8249,"tnv":0.8249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009798,"nv":0.8121,"tnv":0.8121},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009798,"nv":0.8138,"tnv":0.8138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009798,"nv":0.8069,"tnv":0.8069},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009798,"nv":0.7999,"tnv":0.7999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009798,"nv":0.7914,"tnv":0.7914},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009798,"nv":0.7909,"tnv":0.7909},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009798,"nv":0.7936,"tnv":0.7936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009798,"nv":0.8025,"tnv":0.8025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009798,"nv":0.8008,"tnv":0.8008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009798,"nv":0.8016,"tnv":0.8016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009798,"nv":0.7942,"tnv":0.7942},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009798,"nv":0.7934,"tnv":0.7934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009798,"nv":0.785,"tnv":0.785},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009798,"nv":0.7867,"tnv":0.7867},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009798,"nv":0.7839,"tnv":0.7839},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009798,"nv":0.793,"tnv":0.793},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009798,"nv":0.7926,"tnv":0.7926},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009798,"nv":0.7904,"tnv":0.7904},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009798,"nv":0.7889,"tnv":0.7889},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009798,"nv":0.7667,"tnv":0.7667},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009798,"nv":0.7669,"tnv":0.7669},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009798,"nv":0.7584,"tnv":0.7584},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009798,"nv":0.8368,"tnv":0.8368},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009798,"nv":0.8664,"tnv":0.8664},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009798,"nv":0.8609,"tnv":0.8609},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009798,"nv":0.8554,"tnv":0.8554},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009798,"nv":0.864,"tnv":0.864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009798,"nv":0.8684,"tnv":0.8684},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009798,"nv":0.8643,"tnv":0.8643},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009798,"nv":0.8632,"tnv":0.8632},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009798,"nv":0.8588,"tnv":0.8588},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009798,"nv":0.8569,"tnv":0.8569},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009798,"nv":0.8708,"tnv":0.8708},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009798,"nv":0.8751,"tnv":0.8751},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009798,"nv":0.8748,"tnv":0.8748},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009798,"nv":0.8683,"tnv":0.8683},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009798,"nv":0.8693,"tnv":0.8693},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009798,"nv":0.8566,"tnv":0.8566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009798,"nv":0.8571,"tnv":0.8571},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009798,"nv":0.8615,"tnv":0.8615},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009798,"nv":0.8624,"tnv":0.8624},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009798,"nv":0.8578,"tnv":0.8578},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009798,"nv":0.8683,"tnv":0.8683},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009798,"nv":0.864,"tnv":0.864},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009798,"nv":0.8698,"tnv":0.8698},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009798,"nv":0.8747,"tnv":0.8747},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009798,"nv":0.8672,"tnv":0.8672},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009798,"nv":0.8845,"tnv":0.8845},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009798,"nv":0.8772,"tnv":0.8772},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009798,"nv":0.8683,"tnv":0.8683},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009798,"nv":0.8768,"tnv":0.8768},{"stockId":3000000009798,"date":"2025-02-20T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000009798,"date":"2025-02-19T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000009798,"date":"2025-02-18T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000009798,"date":"2025-02-17T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000009798,"date":"2025-02-16T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000009798,"date":"2025-02-13T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000009798,"date":"2025-02-12T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000009798,"date":"2025-02-11T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000009798,"date":"2025-02-10T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000009798,"date":"2025-02-09T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000009798,"date":"2025-02-06T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000009798,"date":"2025-02-05T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000009798,"date":"2025-02-04T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000009798,"date":"2025-01-26T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000009798,"date":"2025-01-23T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000009798,"date":"2025-01-22T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000009798,"date":"2025-01-21T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000009798,"date":"2025-01-20T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000009798,"date":"2025-01-19T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000009798,"date":"2025-01-16T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000009798,"date":"2025-01-15T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000009798,"date":"2025-01-14T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000009798,"date":"2025-01-13T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000009798,"date":"2025-01-12T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000009798,"date":"2025-01-09T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000009798,"date":"2025-01-08T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000009798,"date":"2025-01-07T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000009798,"date":"2025-01-06T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000009798,"date":"2025-01-05T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000009798,"date":"2025-01-02T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000009798,"date":"2025-01-01T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000009798,"date":"2024-12-30T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000009798,"date":"2024-12-29T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000009798,"date":"2024-12-26T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000009798,"date":"2024-12-25T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000009798,"date":"2024-12-24T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000009798,"date":"2024-12-23T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000009798,"date":"2024-12-22T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000009798,"date":"2024-12-19T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000009798,"date":"2024-12-18T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000009798,"date":"2024-12-17T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000009798,"date":"2024-12-16T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000009798,"date":"2024-12-15T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000009798,"date":"2024-12-12T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000009798,"date":"2024-12-11T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000009798,"date":"2024-12-10T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000009798,"date":"2024-12-09T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000009798,"date":"2024-12-08T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000009798,"date":"2024-12-05T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000009798,"date":"2024-12-04T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000009798,"date":"2024-12-03T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000009798,"date":"2024-12-02T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000009798,"date":"2024-12-01T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000009798,"date":"2024-11-28T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000009798,"date":"2024-11-27T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000009798,"date":"2024-11-26T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000009798,"date":"2024-11-25T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000009798,"date":"2024-11-24T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000009798,"date":"2024-11-21T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000009798,"date":"2024-11-20T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000009798,"date":"2024-11-19T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000009798,"date":"2024-11-18T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000009798,"date":"2024-11-17T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000009798,"date":"2024-11-14T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000009798,"date":"2024-11-13T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000009798,"date":"2024-11-12T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000009798,"date":"2024-11-11T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000009798,"date":"2024-11-10T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000009798,"date":"2024-11-07T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000009798,"date":"2024-11-06T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000009798,"date":"2024-11-05T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000009798,"date":"2024-11-04T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000009798,"date":"2024-11-03T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000009798,"date":"2024-10-31T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000009798,"date":"2024-10-30T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000009798,"date":"2024-10-29T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000009798,"date":"2024-10-28T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000009798,"date":"2024-10-27T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000009798,"date":"2024-10-24T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000009798,"date":"2024-10-23T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000009798,"date":"2024-10-22T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000009798,"date":"2024-10-21T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000009798,"date":"2024-10-20T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000009798,"date":"2024-10-17T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000009798,"date":"2024-10-16T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000009798,"date":"2024-10-15T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000009798,"date":"2024-10-14T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000009798,"date":"2024-10-13T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000009798,"date":"2024-10-10T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000009798,"date":"2024-10-09T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000009798,"date":"2024-10-08T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000009798,"date":"2024-10-07T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000009798,"date":"2024-09-29T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000009798,"date":"2024-09-26T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000009798,"date":"2024-09-25T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000009798,"date":"2024-09-24T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000009798,"date":"2024-09-23T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000009798,"date":"2024-09-22T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000009798,"date":"2024-09-19T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000009798,"date":"2024-09-18T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000009798,"date":"2024-09-17T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000009798,"date":"2024-09-12T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000009798,"date":"2024-09-11T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000009798,"date":"2024-09-10T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000009798,"date":"2024-09-09T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000009798,"date":"2024-09-08T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000009798,"date":"2024-09-05T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000009798,"date":"2024-09-04T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000009798,"date":"2024-09-03T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000009798,"date":"2024-09-02T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000009798,"date":"2024-09-01T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000009798,"date":"2024-08-29T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000009798,"date":"2024-08-28T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000009798,"date":"2024-08-27T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000009798,"date":"2024-08-26T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000009798,"date":"2024-08-25T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000009798,"date":"2024-08-22T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000009798,"date":"2024-08-21T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000009798,"date":"2024-08-20T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000009798,"date":"2024-08-19T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000009798,"date":"2024-08-18T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000009798,"date":"2024-08-15T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000009798,"date":"2024-08-14T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000009798,"date":"2024-08-13T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000009798,"date":"2024-08-12T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000009798,"date":"2024-08-11T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000009798,"date":"2024-08-08T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000009798,"date":"2024-08-07T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000009798,"date":"2024-08-06T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000009798,"date":"2024-08-05T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000009798,"date":"2024-08-04T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000009798,"date":"2024-08-01T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000009798,"date":"2024-07-31T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000009798,"date":"2024-07-30T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000009798,"date":"2024-07-29T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000009798,"date":"2024-07-28T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000009798,"date":"2024-07-25T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000009798,"date":"2024-07-24T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000009798,"date":"2024-07-23T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000009798,"date":"2024-07-22T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000009798,"date":"2024-07-21T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000009798,"date":"2024-07-18T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000009798,"date":"2024-07-17T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000009798,"date":"2024-07-16T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000009798,"date":"2024-07-15T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000009798,"date":"2024-07-14T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000009798,"date":"2024-07-11T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000009798,"date":"2024-07-10T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000009798,"date":"2024-07-09T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000009798,"date":"2024-07-08T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000009798,"date":"2024-07-07T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000009798,"date":"2024-07-04T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000009798,"date":"2024-07-03T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000009798,"date":"2024-07-02T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000009798,"date":"2024-07-01T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000009798,"date":"2024-06-30T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000009798,"date":"2024-06-27T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000009798,"date":"2024-06-26T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000009798,"date":"2024-06-25T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000009798,"date":"2024-06-24T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000009798,"date":"2024-06-23T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000009798,"date":"2024-06-20T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000009798,"date":"2024-06-19T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000009798,"date":"2024-06-18T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000009798,"date":"2024-06-17T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000009798,"date":"2024-06-16T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000009798,"date":"2024-06-13T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000009798,"date":"2024-06-12T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000009798,"date":"2024-06-11T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000009798,"date":"2024-06-10T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000009798,"date":"2024-06-06T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000009798,"date":"2024-06-05T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000009798,"date":"2024-06-04T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000009798,"date":"2024-06-03T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000009798,"date":"2024-06-02T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000009798,"date":"2024-05-30T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000009798,"date":"2024-05-29T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000009798,"date":"2024-05-28T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000009798,"date":"2024-05-27T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000009798,"date":"2024-05-26T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000009798,"date":"2024-05-23T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000009798,"date":"2024-05-22T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000009798,"date":"2024-05-21T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000009798,"date":"2024-05-20T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000009798,"date":"2024-05-19T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000009798,"date":"2024-05-16T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000009798,"date":"2024-05-15T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000009798,"date":"2024-05-14T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000009798,"date":"2024-05-13T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000009798,"date":"2024-05-12T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009798,"nv":0.9109,"tnv":0.9109},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009798,"nv":0.9216,"tnv":0.9216},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009798,"nv":0.9111,"tnv":0.9111},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009798,"nv":0.9236,"tnv":0.9236},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009798,"nv":0.9245,"tnv":0.9245},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009798,"nv":0.9031,"tnv":0.9031},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009798,"nv":0.8991,"tnv":0.8991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009798,"nv":0.8856,"tnv":0.8856},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009798,"nv":0.8692,"tnv":0.8692}],"influencesList":[]}