window.pageData = {"fund":{"_id":3000000009796,"stockCode":"009796","name":"大成汇享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9796,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-02T16:00:00.000Z","shortName":"大成汇享一年持有混合A","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成汇享一年持有混合","setUpDate":"2020-09-02T16:00:00.000Z","setUpAssetScale":455049891.19,"setUpShares":455049891.19,"pinyin":"dchxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐雄晖","stockType":"fund_manager","stockCode":"db20153975","exchange":"fm","tickerId":242408130090}],"hotMetrics":{"fss":{"stockId":3000000009796,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5881000000000001,"f_ins_h_s_r_c_hy":0.03290000000000004,"f_ins_h_s_r_c_1y":0.32530000000000003,"f_ind_h_s_r":0.4119,"f_ind_h_s_r_c_hy":-0.032899999999999985,"f_ind_h_s_r_c_1y":-0.3253,"f_h_a":252,"f_h_s_a":117079,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009796,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5215017825311943,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.49155641604818756,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.5403808273145109,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5703845288958849,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.7197998570407433,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.7576068814995507,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.5703893881044073,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.5747537079138249,"f_p_r_y5_ssc":4467,"f_p_r_y5_ssrp":0.29802955665024633},"fp":{"stockId":3000000009796,"type":"fp","f_p_r_fys":0.034933788284994716,"f_p_r_m1":-0.002036819428123726,"f_p_r_m3":0.005207922354612204,"f_p_r_m6":0.0430688610497012,"f_p_r_y1":0.06335559265442403,"f_cagr_p_r_fs":0.04273500308034528,"f_p_r_d1":-0.0025203730152061343,"f_p_r_y3":0.1516000723196529,"f_p_r_y2":0.11170259184920162,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y5":0.26730998806207706,"f_i_d":"2020-09-02T16:00:00.000Z"},"ff":{"stockId":3000000009796,"type":"ff","f_m_f":346660,"f_m_f_r":0.01,"f_c_f":69332,"f_c_f_r":0.002,"f_m_a_c_f":415992,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009796,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.2739,"f_nv_cr":-0.0004707728520988441},"f_as":{"stockId":3000000009796,"type":"f_as","f_tas":412538547.7568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009797,"name":"大成汇享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-02T16:00:00.000Z","fundStatus":"normal","stockCode":"009797","tickerId":9797,"shortName":"大成汇享一年持有混合C","__csrcFundId":8085,"lastUpdated":"2025-01-04T00:32:05.248Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-09-02T16:00:00.000Z","setUpAssetScale":15683367.9,"setUpShares":15683367.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":601665,"holdings":3273766,"marketCap":18856892,"netValueRatio":0.0175,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":600176,"holdings":662300,"marketCap":16100513,"netValueRatio":0.015,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":601077,"holdings":1851500,"marketCap":13053075,"netValueRatio":0.0121,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":1000000000000939,"holdings":1271000,"marketCap":9415505,"netValueRatio":0.0088,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":338,"holdings":386100,"marketCap":9359064,"netValueRatio":0.0087,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":300677,"holdings":148400,"marketCap":8708112,"netValueRatio":0.0081,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":1000000000003618,"holdings":1077000,"marketCap":6456863,"netValueRatio":0.006,"quarterlyChange":0.14800688381297933,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":603995,"holdings":367100,"marketCap":6420579,"netValueRatio":0.006,"quarterlyChange":-0.03263274336283273,"stock":{"stockCode":"603995","tickerId":603995,"exchange":"sh","stockType":"company","name":"甬金股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":688187,"holdings":123336,"marketCap":6407305,"netValueRatio":0.006,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":603619,"holdings":185000,"marketCap":6358450,"netValueRatio":0.0059,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}}],"bondHoldings":[{"_id":"69e8fa041398d798430019b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockCode":"09250207","stockName":"25国开清发07","holdings":500000,"marketCap":50747863,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:40:36.313Z"},{"_id":"69e8fa041398d798430019b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockCode":"250218","stockName":"25国开18","holdings":500000,"marketCap":50644780,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:40:36.327Z"},{"_id":"69e8fa041398d798430019b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":400000,"marketCap":42277632,"netValueRatio":0.0393,"lastUpdated":"2026-04-22T16:40:36.351Z"},{"_id":"69e8fa041398d798430019b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockCode":"102485100","stockName":"24汇金MTN008","holdings":400000,"marketCap":40562478,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:40:36.362Z"},{"_id":"69e8fa041398d798430019b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockCode":"102580351","stockName":"25邮政MTN001","holdings":400000,"marketCap":40202183,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:40:36.366Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2696246642440347,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009796},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009796},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009796},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009796},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009796},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009796},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009796},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009796},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009796},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009796},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009796},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009796},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009796},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009796},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009796},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009796},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009796},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009796},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009796,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009796},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009796},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009796},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009796},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009796},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009796},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009796},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009796},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009796},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009796},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009796},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009796},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009796},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009796},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009796},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009796},{"stockId":3000000009796,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009796,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009796,"date":"2024-06-17T16:00:00.000Z"}],"sharesList":[{"s":327359584,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009796,"source":"csrc_xbrl","s_forward":327359584},{"s":49143584,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009796,"source":"csrc_xbrl","s_forward":49143584},{"s":38524647,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009796,"source":"csrc_xbrl","s_forward":38524647},{"s":40194670,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009796,"source":"csrc_xbrl","s_forward":40194670},{"s":39343877,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009796,"source":"csrc_xbrl","s_forward":39343877},{"s":42580802,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009796,"source":"csrc_xbrl","s_forward":42580802},{"s":38987533,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009796,"source":"csrc_xbrl","s_forward":38987533}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009796,"assetScale":412538547.7568},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009796,"assetScale":60490837.545600004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009796,"assetScale":46961544.693},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009796,"assetScale":48289876.538},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009796,"assetScale":46681510.0605},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009796,"assetScale":50402895.3274},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009796,"assetScale":44765485.3906}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009796,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009796,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009796,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009796,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009796,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009796,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009796,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009796,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009796,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009796,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009796,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009796,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009796,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009796,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009796,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009796,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009796,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009796,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009796,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009796,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009796,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009796,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009796,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009796,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009796,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009796,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009796,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009796,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009796,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009796,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009796,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009796,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009796,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009796,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009796,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009796,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009796,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009796,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009796,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009796,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009796,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009796,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009796,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009796,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009796,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009796,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009796,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009796,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009796,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009796,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009796,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009796,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009796,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009796,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009796,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009796,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009796,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009796,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009796,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009796,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009796,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009796,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009796,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009796,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009796,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009796,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009796,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009796,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009796,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009796,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009796,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009796,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009796,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009796,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009796,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009796,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009796,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009796,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009796,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009796,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009796,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009796,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009796,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009796,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009796,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009796,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009796,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009796,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009796,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009796,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009796,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009796,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009796,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009796,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009796,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009796,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009796,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009796,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009796,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009796,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009796,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009796,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009796,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009796,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009796,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009796,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009796,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009796,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009796,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009796,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009796,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009796,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009796,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009796,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009796,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009796,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009796,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009796,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009796,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009796,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009796,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009796,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009796,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009796,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009796,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009796,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009796,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009796,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009796,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009796,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009796,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009796,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009796,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009796,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009796,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009796,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009796,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009796,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009796,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009796,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009796,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009796,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009796,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009796,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009796,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009796,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009796,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009796,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009796,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009796,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009796,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009796,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009796,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009796,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009796,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009796,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009796,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009796,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009796,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009796,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009796,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009796,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009796,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009796,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009796,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009796,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009796,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009796,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009796,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009796,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009796,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009796,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009796,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009796,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009796,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009796,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009796,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009796,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009796,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009796,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009796,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447}],"influencesList":[]}