window.pageData = {"startDate":"2024-06-19T13:44:06.028Z","endDate":"2026-06-19T13:44:06.028Z","stock":{"_id":3000000009796,"stockCode":"009796","name":"大成汇享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9796,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-02T16:00:00.000Z","shortName":"大成汇享一年持有混合A","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成汇享一年持有混合","setUpDate":"2020-09-02T16:00:00.000Z","setUpAssetScale":455049891.19,"setUpShares":455049891.19,"pinyin":"dchxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐雄晖","stockType":"fund_manager","stockCode":"db20153975","exchange":"fm","tickerId":242408130090}],"hotMetrics":{"fss":{"stockId":3000000009796,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5881000000000001,"f_ins_h_s_r_c_hy":0.03290000000000004,"f_ins_h_s_r_c_1y":0.32530000000000003,"f_ind_h_s_r":0.4119,"f_ind_h_s_r_c_hy":-0.032899999999999985,"f_ind_h_s_r_c_1y":-0.3253,"f_h_a":252,"f_h_s_a":117079,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009796,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5370989304812834,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.537270087124879,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.5764435695538058,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.5684577338129496,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.7199189897545866,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.7574123989218329,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.5826558265582655,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.5820460192286918,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.3066458519179304},"fp":{"stockId":3000000009796,"type":"fp","f_p_r_fys":0.03436509870826221,"f_p_r_m1":-0.00023557126030626652,"f_p_r_m3":0.0048934490923442375,"f_p_r_m6":0.03883812010443877,"f_p_r_y1":0.062239279159018945,"f_cagr_p_r_fs":0.04259551539230588,"f_p_r_d1":-0.0025203730152061343,"f_p_r_y3":0.15096727535707832,"f_p_r_y2":0.11225648641565478,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.2668656716417912,"f_i_d":"2020-09-02T16:00:00.000Z"},"ff":{"stockId":3000000009796,"type":"ff","f_m_f":346660,"f_m_f_r":0.01,"f_c_f":69332,"f_c_f_r":0.002,"f_m_a_c_f":415992,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009796,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2732,"f_nv_cr":-0.0030537937514679703},"f_as":{"stockId":3000000009796,"type":"f_as","f_tas":412538547.7568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009797,"name":"大成汇享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-02T16:00:00.000Z","fundStatus":"normal","stockCode":"009797","tickerId":9797,"shortName":"大成汇享一年持有混合C","__csrcFundId":8085,"lastUpdated":"2025-01-04T00:32:05.248Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-09-02T16:00:00.000Z","setUpAssetScale":15683367.9,"setUpShares":15683367.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":601665,"holdings":3273766,"marketCap":18856892,"netValueRatio":0.0175,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":600176,"holdings":662300,"marketCap":16100513,"netValueRatio":0.015,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":601077,"holdings":1851500,"marketCap":13053075,"netValueRatio":0.0121,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":1000000000000939,"holdings":1271000,"marketCap":9415505,"netValueRatio":0.0088,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":338,"holdings":386100,"marketCap":9359064,"netValueRatio":0.0087,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":300677,"holdings":148400,"marketCap":8708112,"netValueRatio":0.0081,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":1000000000003618,"holdings":1077000,"marketCap":6456863,"netValueRatio":0.006,"quarterlyChange":0.14800688381297933,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":603995,"holdings":367100,"marketCap":6420579,"netValueRatio":0.006,"quarterlyChange":-0.03263274336283273,"stock":{"stockCode":"603995","tickerId":603995,"exchange":"sh","stockType":"company","name":"甬金股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":688187,"holdings":123336,"marketCap":6407305,"netValueRatio":0.006,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockId":603619,"holdings":185000,"marketCap":6358450,"netValueRatio":0.0059,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}}],"bondHoldings":[{"_id":"69e8fa041398d798430019b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockCode":"09250207","stockName":"25国开清发07","holdings":500000,"marketCap":50747863,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:40:36.313Z"},{"_id":"69e8fa041398d798430019b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockCode":"250218","stockName":"25国开18","holdings":500000,"marketCap":50644780,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:40:36.327Z"},{"_id":"69e8fa041398d798430019b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":400000,"marketCap":42277632,"netValueRatio":0.0393,"lastUpdated":"2026-04-22T16:40:36.351Z"},{"_id":"69e8fa041398d798430019b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockCode":"102485100","stockName":"24汇金MTN008","holdings":400000,"marketCap":40562478,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:40:36.362Z"},{"_id":"69e8fa041398d798430019b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009796,"stockCode":"102580351","stockName":"25邮政MTN001","holdings":400000,"marketCap":40202183,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:40:36.366Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2696246642440347,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009796,"date":"2026-06-17T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009796,"nv":1.2771,"tnv":1.2771},{"stockId":3000000009796,"date":"2026-06-15T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000009796,"date":"2026-06-14T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000009796,"date":"2026-06-11T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000009796,"date":"2026-06-10T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000009796,"date":"2026-06-09T16:00:00.000Z","nv":1.267,"tnv":1.267},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009796,"nv":1.2691,"tnv":1.2691},{"stockId":3000000009796,"date":"2026-06-07T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009796,"nv":1.2685,"tnv":1.2685},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009796,"nv":1.2708,"tnv":1.2708},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009796,"nv":1.2724,"tnv":1.2724},{"stockId":3000000009796,"date":"2026-06-01T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000009796,"date":"2026-05-31T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000009796,"date":"2026-05-28T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009796,"nv":1.278,"tnv":1.278},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009796,"nv":1.2767,"tnv":1.2767},{"stockId":3000000009796,"date":"2026-05-25T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000009796,"date":"2026-05-24T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009796,"nv":1.2764,"tnv":1.2764},{"stockId":3000000009796,"date":"2026-05-20T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009796,"nv":1.2747,"tnv":1.2747},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009796,"nv":1.2742,"tnv":1.2742},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009796,"nv":1.2735,"tnv":1.2735},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009796,"nv":1.2765,"tnv":1.2765},{"stockId":3000000009796,"date":"2026-05-13T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000009796,"date":"2026-05-12T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000009796,"date":"2026-05-11T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009796,"nv":1.2807,"tnv":1.2807},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009796,"nv":1.2791,"tnv":1.2791},{"stockId":3000000009796,"date":"2026-05-06T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000009796,"date":"2026-05-05T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000009796,"date":"2026-04-29T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000009796,"date":"2026-04-28T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009796,"nv":1.2774,"tnv":1.2774},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009796,"nv":1.2773,"tnv":1.2773},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009796,"nv":1.2776,"tnv":1.2776},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009796,"nv":1.2775,"tnv":1.2775},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009796,"nv":1.2761,"tnv":1.2761},{"stockId":3000000009796,"date":"2026-04-20T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000009796,"date":"2026-04-19T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009796,"nv":1.2754,"tnv":1.2754},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009796,"nv":1.2757,"tnv":1.2757},{"stockId":3000000009796,"date":"2026-04-14T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000009796,"date":"2026-04-13T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009796,"nv":1.2725,"tnv":1.2725},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009796,"nv":1.2701,"tnv":1.2701},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009796,"nv":1.2678,"tnv":1.2678},{"stockId":3000000009796,"date":"2026-04-07T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009796,"nv":1.2633,"tnv":1.2633},{"stockId":3000000009796,"date":"2026-04-02T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000009796,"date":"2026-04-01T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009796,"nv":1.2628,"tnv":1.2628},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009796,"nv":1.2602,"tnv":1.2602},{"stockId":3000000009796,"date":"2026-03-29T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009796,"nv":1.2611,"tnv":1.2611},{"stockId":3000000009796,"date":"2026-03-25T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000009796,"date":"2026-03-24T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000009796,"date":"2026-03-23T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000009796,"date":"2026-03-22T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000009796,"date":"2026-03-19T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009796,"nv":1.2618,"tnv":1.2618},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009796,"nv":1.267,"tnv":1.267},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009796,"nv":1.2656,"tnv":1.2656},{"stockId":3000000009796,"date":"2026-03-15T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000009796,"date":"2026-03-12T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000009796,"date":"2026-03-11T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009796,"nv":1.2695,"tnv":1.2695},{"stockId":3000000009796,"date":"2026-03-09T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000009796,"date":"2026-03-08T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009796,"nv":1.2699,"tnv":1.2699},{"stockId":3000000009796,"date":"2026-03-04T16:00:00.000Z","nv":1.27,"tnv":1.27},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009796,"nv":1.2691,"tnv":1.2691},{"stockId":3000000009796,"date":"2026-03-02T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000009796,"date":"2026-03-01T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000009796,"date":"2026-02-26T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000009796,"date":"2026-02-25T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000009796,"date":"2026-02-24T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000009796,"date":"2026-02-23T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000009796,"date":"2026-02-12T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000009796,"date":"2026-02-11T16:00:00.000Z","nv":1.268,"tnv":1.268},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009796,"nv":1.2653,"tnv":1.2653},{"stockId":3000000009796,"date":"2026-02-09T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000009796,"date":"2026-02-08T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009796,"nv":1.2554,"tnv":1.2554},{"stockId":3000000009796,"date":"2026-02-04T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009796,"nv":1.255,"tnv":1.255},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009796,"nv":1.2498,"tnv":1.2498},{"stockId":3000000009796,"date":"2026-02-01T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000009796,"date":"2026-01-29T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009796,"nv":1.2586,"tnv":1.2586},{"stockId":3000000009796,"date":"2026-01-27T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000009796,"date":"2026-01-26T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009796,"nv":1.2524,"tnv":1.2524},{"stockId":3000000009796,"date":"2026-01-22T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009796,"nv":1.2476,"tnv":1.2476},{"stockId":3000000009796,"date":"2026-01-20T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000009796,"date":"2026-01-19T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009796,"nv":1.2406,"tnv":1.2406},{"stockId":3000000009796,"date":"2026-01-15T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000009796,"date":"2026-01-14T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000009796,"date":"2026-01-13T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000009796,"date":"2026-01-12T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009796,"nv":1.2369,"tnv":1.2369},{"stockId":3000000009796,"date":"2026-01-08T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009796,"nv":1.2332,"tnv":1.2332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009796,"nv":1.2333,"tnv":1.2333},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009796,"nv":1.2347,"tnv":1.2347},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009796,"nv":1.2333,"tnv":1.2333},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009796,"nv":1.2309,"tnv":1.2309},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009796,"nv":1.2298,"tnv":1.2298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009796,"nv":1.229,"tnv":1.229},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009796,"nv":1.2295,"tnv":1.2295},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009796,"nv":1.23,"tnv":1.23},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009796,"nv":1.2299,"tnv":1.2299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009796,"nv":1.2293,"tnv":1.2293},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009796,"nv":1.2286,"tnv":1.2286},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009796,"nv":1.228,"tnv":1.228},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009796,"nv":1.2256,"tnv":1.2256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009796,"nv":1.2248,"tnv":1.2248},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009796,"nv":1.2213,"tnv":1.2213},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009796,"nv":1.2235,"tnv":1.2235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009796,"nv":1.2235,"tnv":1.2235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009796,"nv":1.2227,"tnv":1.2227},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009796,"nv":1.2243,"tnv":1.2243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009796,"nv":1.2241,"tnv":1.2241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009796,"nv":1.2266,"tnv":1.2266},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009796,"nv":1.2276,"tnv":1.2276},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009796,"nv":1.2275,"tnv":1.2275},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009796,"nv":1.2278,"tnv":1.2278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009796,"nv":1.228,"tnv":1.228},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009796,"nv":1.2296,"tnv":1.2296},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009796,"nv":1.226,"tnv":1.226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009796,"nv":1.2253,"tnv":1.2253},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009796,"nv":1.225,"tnv":1.225},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009796,"nv":1.2252,"tnv":1.2252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009796,"nv":1.2234,"tnv":1.2234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009796,"nv":1.2227,"tnv":1.2227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009796,"nv":1.2295,"tnv":1.2295},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009796,"nv":1.2302,"tnv":1.2302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009796,"nv":1.2291,"tnv":1.2291},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009796,"nv":1.2324,"tnv":1.2324},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009796,"nv":1.2335,"tnv":1.2335},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009796,"nv":1.2349,"tnv":1.2349},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009796,"nv":1.2331,"tnv":1.2331},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009796,"nv":1.2321,"tnv":1.2321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009796,"nv":1.2329,"tnv":1.2329},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009796,"nv":1.2299,"tnv":1.2299},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009796,"nv":1.2296,"tnv":1.2296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009796,"nv":1.2273,"tnv":1.2273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009796,"nv":1.2256,"tnv":1.2256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009796,"nv":1.2272,"tnv":1.2272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009796,"nv":1.2257,"tnv":1.2257},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009796,"nv":1.2253,"tnv":1.2253},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009796,"nv":1.2258,"tnv":1.2258},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009796,"nv":1.2253,"tnv":1.2253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009796,"nv":1.2265,"tnv":1.2265},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009796,"nv":1.2239,"tnv":1.2239},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009796,"nv":1.2249,"tnv":1.2249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009796,"nv":1.2247,"tnv":1.2247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009796,"nv":1.2256,"tnv":1.2256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009796,"nv":1.2235,"tnv":1.2235},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009796,"nv":1.2232,"tnv":1.2232},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009796,"nv":1.2267,"tnv":1.2267},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009796,"nv":1.2254,"tnv":1.2254},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009796,"nv":1.224,"tnv":1.224},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009796,"nv":1.2216,"tnv":1.2216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009796,"nv":1.2219,"tnv":1.2219},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009796,"nv":1.2203,"tnv":1.2203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009796,"nv":1.219,"tnv":1.219},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009796,"nv":1.2195,"tnv":1.2195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009796,"nv":1.2175,"tnv":1.2175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009796,"nv":1.2176,"tnv":1.2176},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009796,"nv":1.2208,"tnv":1.2208},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009796,"nv":1.216,"tnv":1.216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009796,"nv":1.2134,"tnv":1.2134},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009796,"nv":1.2139,"tnv":1.2139},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009796,"nv":1.2139,"tnv":1.2139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009796,"nv":1.218,"tnv":1.218},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009796,"nv":1.2169,"tnv":1.2169},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009796,"nv":1.2173,"tnv":1.2173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009796,"nv":1.2176,"tnv":1.2176},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009796,"nv":1.2201,"tnv":1.2201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009796,"nv":1.217,"tnv":1.217},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009796,"nv":1.2162,"tnv":1.2162},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009796,"nv":1.2159,"tnv":1.2159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009796,"nv":1.2127,"tnv":1.2127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009796,"nv":1.2074,"tnv":1.2074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009796,"nv":1.2104,"tnv":1.2104},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009796,"nv":1.2112,"tnv":1.2112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009796,"nv":1.2109,"tnv":1.2109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009796,"nv":1.2097,"tnv":1.2097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009796,"nv":1.2095,"tnv":1.2095},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009796,"nv":1.2069,"tnv":1.2069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009796,"nv":1.2137,"tnv":1.2137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009796,"nv":1.2123,"tnv":1.2123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009796,"nv":1.2107,"tnv":1.2107},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009796,"nv":1.2089,"tnv":1.2089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009796,"nv":1.2071,"tnv":1.2071},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009796,"nv":1.2038,"tnv":1.2038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009796,"nv":1.2044,"tnv":1.2044},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009796,"nv":1.2046,"tnv":1.2046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009796,"nv":1.2038,"tnv":1.2038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009796,"nv":1.2077,"tnv":1.2077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009796,"nv":1.207,"tnv":1.207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009796,"nv":1.2076,"tnv":1.2076},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009796,"nv":1.2062,"tnv":1.2062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009796,"nv":1.2064,"tnv":1.2064},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009796,"nv":1.2065,"tnv":1.2065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009796,"nv":1.2061,"tnv":1.2061},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009796,"nv":1.2033,"tnv":1.2033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009796,"nv":1.2004,"tnv":1.2004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009796,"nv":1.2003,"tnv":1.2003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009796,"nv":1.204,"tnv":1.204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009796,"nv":1.2045,"tnv":1.2045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009796,"nv":1.2077,"tnv":1.2077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009796,"nv":1.2057,"tnv":1.2057},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009796,"nv":1.2068,"tnv":1.2068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009796,"nv":1.2074,"tnv":1.2074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009796,"nv":1.2076,"tnv":1.2076},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009796,"nv":1.2074,"tnv":1.2074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009796,"nv":1.2069,"tnv":1.2069},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009796,"nv":1.2049,"tnv":1.2049},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009796,"nv":1.2046,"tnv":1.2046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009796,"nv":1.2057,"tnv":1.2057},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009796,"nv":1.209,"tnv":1.209},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009796,"nv":1.2082,"tnv":1.2082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009796,"nv":1.2093,"tnv":1.2093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009796,"nv":1.2068,"tnv":1.2068},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009796,"nv":1.2068,"tnv":1.2068},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009796,"nv":1.2051,"tnv":1.2051},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009796,"nv":1.2066,"tnv":1.2066},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009796,"nv":1.2058,"tnv":1.2058},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009796,"nv":1.2046,"tnv":1.2046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009796,"nv":1.2036,"tnv":1.2036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009796,"nv":1.2014,"tnv":1.2014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009796,"nv":1.2024,"tnv":1.2024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009796,"nv":1.205,"tnv":1.205},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009796,"nv":1.2045,"tnv":1.2045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009796,"nv":1.203,"tnv":1.203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009796,"nv":1.2012,"tnv":1.2012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009796,"nv":1.1989,"tnv":1.1989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009796,"nv":1.1967,"tnv":1.1967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009796,"nv":1.1986,"tnv":1.1986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009796,"nv":1.1978,"tnv":1.1978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009796,"nv":1.198,"tnv":1.198},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009796,"nv":1.1971,"tnv":1.1971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009796,"nv":1.1988,"tnv":1.1988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009796,"nv":1.1996,"tnv":1.1996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009796,"nv":1.198,"tnv":1.198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009796,"nv":1.1971,"tnv":1.1971},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009796,"nv":1.1937,"tnv":1.1937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009796,"nv":1.1933,"tnv":1.1933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009796,"nv":1.195,"tnv":1.195},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009796,"nv":1.1932,"tnv":1.1932},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009796,"nv":1.1897,"tnv":1.1897},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009796,"nv":1.1897,"tnv":1.1897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009796,"nv":1.1891,"tnv":1.1891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009796,"nv":1.1898,"tnv":1.1898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009796,"nv":1.1903,"tnv":1.1903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009796,"nv":1.1915,"tnv":1.1915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009796,"nv":1.1943,"tnv":1.1943},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009796,"nv":1.1939,"tnv":1.1939},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009796,"nv":1.1924,"tnv":1.1924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009796,"nv":1.19,"tnv":1.19},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009796,"nv":1.1899,"tnv":1.1899},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009796,"nv":1.1905,"tnv":1.1905},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009796,"nv":1.1934,"tnv":1.1934},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009796,"nv":1.1908,"tnv":1.1908},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009796,"nv":1.1895,"tnv":1.1895},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009796,"nv":1.1865,"tnv":1.1865},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009796,"nv":1.1855,"tnv":1.1855},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009796,"nv":1.1831,"tnv":1.1831},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009796,"nv":1.1822,"tnv":1.1822},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009796,"nv":1.1805,"tnv":1.1805},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009796,"nv":1.182,"tnv":1.182},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009796,"nv":1.1819,"tnv":1.1819},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009796,"nv":1.1824,"tnv":1.1824},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009796,"nv":1.1818,"tnv":1.1818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009796,"nv":1.1804,"tnv":1.1804},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009796,"nv":1.1805,"tnv":1.1805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009796,"nv":1.1793,"tnv":1.1793},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009796,"nv":1.1795,"tnv":1.1795},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009796,"nv":1.1787,"tnv":1.1787},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009796,"nv":1.1787,"tnv":1.1787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009796,"nv":1.1786,"tnv":1.1786},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009796,"nv":1.1779,"tnv":1.1779},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009796,"nv":1.1752,"tnv":1.1752},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009796,"nv":1.1725,"tnv":1.1725},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009796,"nv":1.1665,"tnv":1.1665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009796,"nv":1.1649,"tnv":1.1649},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009796,"nv":1.1622,"tnv":1.1622},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009796,"nv":1.1885,"tnv":1.1885},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009796,"nv":1.1902,"tnv":1.1902},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009796,"nv":1.1873,"tnv":1.1873},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009796,"nv":1.1865,"tnv":1.1865},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009796,"nv":1.1864,"tnv":1.1864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009796,"nv":1.1867,"tnv":1.1867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009796,"nv":1.1886,"tnv":1.1886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009796,"nv":1.1897,"tnv":1.1897},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009796,"nv":1.1906,"tnv":1.1906},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009796,"nv":1.1882,"tnv":1.1882},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009796,"nv":1.1925,"tnv":1.1925},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009796,"nv":1.1929,"tnv":1.1929},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009796,"nv":1.1917,"tnv":1.1917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009796,"nv":1.1891,"tnv":1.1891},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009796,"nv":1.1888,"tnv":1.1888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009796,"nv":1.1848,"tnv":1.1848},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009796,"nv":1.1868,"tnv":1.1868},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009796,"nv":1.1888,"tnv":1.1888},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009796,"nv":1.1873,"tnv":1.1873},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009796,"nv":1.1903,"tnv":1.1903},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009796,"nv":1.191,"tnv":1.191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009796,"nv":1.1891,"tnv":1.1891},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009796,"nv":1.1854,"tnv":1.1854},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009796,"nv":1.1829,"tnv":1.1829},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009796,"nv":1.1832,"tnv":1.1832},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009796,"nv":1.1891,"tnv":1.1891},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009796,"nv":1.1897,"tnv":1.1897},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009796,"nv":1.186,"tnv":1.186},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009796,"nv":1.1892,"tnv":1.1892},{"stockId":3000000009796,"date":"2025-02-20T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000009796,"date":"2025-02-19T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000009796,"date":"2025-02-18T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000009796,"date":"2025-02-17T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000009796,"date":"2025-02-16T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000009796,"date":"2025-02-13T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000009796,"date":"2025-02-12T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000009796,"date":"2025-02-11T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000009796,"date":"2025-02-10T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000009796,"date":"2025-02-09T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000009796,"date":"2025-02-06T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000009796,"date":"2025-02-05T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000009796,"date":"2025-02-04T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000009796,"date":"2025-01-26T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000009796,"date":"2025-01-23T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000009796,"date":"2025-01-22T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000009796,"date":"2025-01-21T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000009796,"date":"2025-01-20T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000009796,"date":"2025-01-19T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000009796,"date":"2025-01-16T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000009796,"date":"2025-01-15T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000009796,"date":"2025-01-14T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000009796,"date":"2025-01-13T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000009796,"date":"2025-01-12T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000009796,"date":"2025-01-09T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000009796,"date":"2025-01-08T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000009796,"date":"2025-01-07T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000009796,"date":"2025-01-06T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000009796,"date":"2025-01-05T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000009796,"date":"2025-01-02T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000009796,"date":"2025-01-01T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000009796,"date":"2024-12-30T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000009796,"date":"2024-12-29T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000009796,"date":"2024-12-26T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000009796,"date":"2024-12-25T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000009796,"date":"2024-12-24T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000009796,"date":"2024-12-23T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000009796,"date":"2024-12-22T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000009796,"date":"2024-12-19T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000009796,"date":"2024-12-18T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000009796,"date":"2024-12-17T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000009796,"date":"2024-12-16T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000009796,"date":"2024-12-15T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000009796,"date":"2024-12-12T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000009796,"date":"2024-12-11T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000009796,"date":"2024-12-10T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000009796,"date":"2024-12-09T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000009796,"date":"2024-12-08T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000009796,"date":"2024-12-05T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000009796,"date":"2024-12-04T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000009796,"date":"2024-12-03T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000009796,"date":"2024-12-02T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000009796,"date":"2024-12-01T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000009796,"date":"2024-11-28T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000009796,"date":"2024-11-27T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000009796,"date":"2024-11-26T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000009796,"date":"2024-11-25T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000009796,"date":"2024-11-24T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000009796,"date":"2024-11-21T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000009796,"date":"2024-11-20T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000009796,"date":"2024-11-19T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000009796,"date":"2024-11-18T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000009796,"date":"2024-11-17T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000009796,"date":"2024-11-14T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000009796,"date":"2024-11-13T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000009796,"date":"2024-11-12T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000009796,"date":"2024-11-11T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000009796,"date":"2024-11-10T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000009796,"date":"2024-11-07T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000009796,"date":"2024-11-06T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000009796,"date":"2024-11-05T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000009796,"date":"2024-11-04T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000009796,"date":"2024-11-03T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000009796,"date":"2024-10-31T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000009796,"date":"2024-10-30T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000009796,"date":"2024-10-29T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000009796,"date":"2024-10-28T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000009796,"date":"2024-10-27T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000009796,"date":"2024-10-24T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000009796,"date":"2024-10-23T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000009796,"date":"2024-10-22T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000009796,"date":"2024-10-21T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000009796,"date":"2024-10-20T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000009796,"date":"2024-10-17T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000009796,"date":"2024-10-16T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000009796,"date":"2024-10-15T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000009796,"date":"2024-10-14T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000009796,"date":"2024-10-13T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000009796,"date":"2024-10-10T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000009796,"date":"2024-10-09T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000009796,"date":"2024-10-08T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000009796,"date":"2024-10-07T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000009796,"date":"2024-09-29T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000009796,"date":"2024-09-26T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000009796,"date":"2024-09-25T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000009796,"date":"2024-09-24T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000009796,"date":"2024-09-23T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000009796,"date":"2024-09-22T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000009796,"date":"2024-09-19T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000009796,"date":"2024-09-18T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000009796,"date":"2024-09-17T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000009796,"date":"2024-09-12T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000009796,"date":"2024-09-11T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009796,"date":"2024-09-10T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000009796,"date":"2024-09-09T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000009796,"date":"2024-09-08T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000009796,"date":"2024-09-05T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000009796,"date":"2024-09-04T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000009796,"date":"2024-09-03T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000009796,"date":"2024-09-02T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000009796,"date":"2024-09-01T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000009796,"date":"2024-08-29T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000009796,"date":"2024-08-28T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000009796,"date":"2024-08-27T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000009796,"date":"2024-08-26T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000009796,"date":"2024-08-25T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000009796,"date":"2024-08-22T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000009796,"date":"2024-08-21T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000009796,"date":"2024-08-20T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000009796,"date":"2024-08-19T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000009796,"date":"2024-08-18T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000009796,"date":"2024-08-15T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000009796,"date":"2024-08-14T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000009796,"date":"2024-08-13T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000009796,"date":"2024-08-12T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000009796,"date":"2024-08-11T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000009796,"date":"2024-08-08T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000009796,"date":"2024-08-07T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000009796,"date":"2024-08-06T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000009796,"date":"2024-08-05T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000009796,"date":"2024-08-04T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000009796,"date":"2024-08-01T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000009796,"date":"2024-07-31T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000009796,"date":"2024-07-30T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000009796,"date":"2024-07-29T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000009796,"date":"2024-07-28T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000009796,"date":"2024-07-25T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000009796,"date":"2024-07-24T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000009796,"date":"2024-07-23T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000009796,"date":"2024-07-22T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000009796,"date":"2024-07-21T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000009796,"date":"2024-07-18T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000009796,"date":"2024-07-17T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000009796,"date":"2024-07-16T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000009796,"date":"2024-07-15T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000009796,"date":"2024-07-14T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000009796,"date":"2024-07-11T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000009796,"date":"2024-07-10T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000009796,"date":"2024-07-09T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000009796,"date":"2024-07-08T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000009796,"date":"2024-07-07T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000009796,"date":"2024-07-04T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000009796,"date":"2024-07-03T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000009796,"date":"2024-07-02T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000009796,"date":"2024-07-01T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000009796,"date":"2024-06-30T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000009796,"date":"2024-06-27T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000009796,"date":"2024-06-26T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000009796,"date":"2024-06-25T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000009796,"date":"2024-06-24T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000009796,"date":"2024-06-23T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000009796,"date":"2024-06-20T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000009796,"date":"2024-06-19T16:00:00.000Z","nv":1.1427,"tnv":1.1427}],"influencesList":[]}