window.pageData = {"startDate":"2024-05-02T03:55:53.166Z","endDate":"2026-05-02T03:55:53.166Z","stock":{"_id":3000000009794,"stockCode":"009794","name":"太平智选一年定期开放股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9794,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"太平智选一年定期开放股票发起式","inceptionDate":"2020-08-13T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平智选一年定期开放股票发起式","setUpDate":"2020-08-13T16:00:00.000Z","setUpAssetScale":509999000,"setUpShares":509999000,"pinyin":"tpzxyndqkfgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"徐闯","stockType":"fund_manager","stockCode":"db20910594","exchange":"fm","tickerId":2403232700}],"hotMetrics":{"fss":{"stockId":3000000009794,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":243,"f_h_s_a":2188840,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009794,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.09415992812219227,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.19916940647170792,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.1338889874091151,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.10978835978835978,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.2596049489906664,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.3002283105022831,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.3336827393431167,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.6393302579873569,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.4329128440366973},"fp":{"stockId":3000000009794,"type":"fp","f_p_r_fys":0.20005648653737507,"f_p_r_m1":0.12536417409728928,"f_p_r_m3":0.09163312494647591,"f_p_r_m6":0.1897517267127129,"f_p_r_y1":0.5727328809376926,"f_cagr_p_r_fs":0.058143402635997044,"f_p_r_d1":0.0005827505827504798,"f_p_r_y3":0.40184757505773816,"f_p_r_y2":0.6664923519414292,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.1977327878763835},"ff":{"stockId":3000000009794,"type":"ff","f_m_f":2231037,"f_m_f_r":0.012,"f_c_f":371839,"f_c_f_r":0.002,"f_m_a_c_f":2602876,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009794,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2747,"f_nv_cr":0.01110494169905607},"f_as":{"stockId":3000000009794,"type":"f_as","f_tas":551906796.0965999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009794,"stockId":300274,"holdings":170000,"marketCap":25629200,"netValueRatio":0.0464,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009794,"stockId":688025,"holdings":120000,"marketCap":25620000,"netValueRatio":0.0464,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009794,"stockId":2379,"holdings":750000,"marketCap":20310000,"netValueRatio":0.0368,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009794,"stockId":688205,"holdings":94877,"marketCap":17457368,"netValueRatio":0.0316,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009794,"stockId":600418,"holdings":350000,"marketCap":16170000,"netValueRatio":0.0293,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009794,"stockId":600487,"holdings":300000,"marketCap":15798000,"netValueRatio":0.0286,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009794,"stockId":600686,"holdings":800000,"marketCap":14360000,"netValueRatio":0.026,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009794,"stockId":300750,"holdings":35000,"marketCap":14059500,"netValueRatio":0.0255,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009794,"stockId":300751,"holdings":57000,"marketCap":13035900,"netValueRatio":0.0236,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009794,"stockId":2050,"holdings":280000,"marketCap":11908400,"netValueRatio":0.0216,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}}],"bondHoldings":[{"_id":"69e8fa041398d798430019b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009794,"stockCode":"019773","stockName":"25国债08","holdings":60000,"marketCap":6079647,"netValueRatio":0.011,"lastUpdated":"2026-04-22T16:40:36.092Z"},{"_id":"69e8fa041398d798430019b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009794,"stockCode":"113692","stockName":"保隆转债","holdings":8520,"marketCap":1097801,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:40:36.102Z"}],"lastFsMetrics":{"latestTurnoverRate":4.824556329981584,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009794,"date":"2026-04-29T16:00:00.000Z","nv":1.2747,"tnv":1.3747},{"stockId":3000000009794,"date":"2026-04-28T16:00:00.000Z","nv":1.2607,"tnv":1.3607},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009794,"nv":1.2407,"tnv":1.3407},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009794,"nv":1.2489,"tnv":1.3489},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009794,"nv":1.228,"tnv":1.328},{"stockId":3000000009794,"date":"2026-04-22T16:00:00.000Z","nv":1.2216,"tnv":1.3216},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009794,"nv":1.2515,"tnv":1.3515},{"stockId":3000000009794,"date":"2026-04-20T16:00:00.000Z","nv":1.2306,"tnv":1.3306},{"stockId":3000000009794,"date":"2026-04-19T16:00:00.000Z","nv":1.2193,"tnv":1.3193},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009794,"nv":1.2141,"tnv":1.3141},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009794,"nv":1.2082,"tnv":1.3082},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009794,"nv":1.1829,"tnv":1.2829},{"stockId":3000000009794,"date":"2026-04-13T16:00:00.000Z","nv":1.1901,"tnv":1.2901},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009794,"nv":1.1695,"tnv":1.2695},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009794,"nv":1.1709,"tnv":1.2709},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009794,"nv":1.1599,"tnv":1.2599},{"stockId":3000000009794,"date":"2026-04-07T16:00:00.000Z","nv":1.1585,"tnv":1.2585},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009794,"nv":1.1154,"tnv":1.2154},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009794,"nv":1.1092,"tnv":1.2092},{"stockId":3000000009794,"date":"2026-04-01T16:00:00.000Z","nv":1.1064,"tnv":1.2064},{"stockId":3000000009794,"date":"2026-03-31T16:00:00.000Z","nv":1.1255,"tnv":1.2255},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009794,"nv":1.1038,"tnv":1.2038},{"stockId":3000000009794,"date":"2026-03-29T16:00:00.000Z","nv":1.1327,"tnv":1.2327},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009794,"nv":1.1302,"tnv":1.2302},{"stockId":3000000009794,"date":"2026-03-25T16:00:00.000Z","nv":1.1186,"tnv":1.2186},{"stockId":3000000009794,"date":"2026-03-24T16:00:00.000Z","nv":1.1308,"tnv":1.2308},{"stockId":3000000009794,"date":"2026-03-23T16:00:00.000Z","nv":1.1,"tnv":1.2},{"stockId":3000000009794,"date":"2026-03-22T16:00:00.000Z","nv":1.0807,"tnv":1.1807},{"stockId":3000000009794,"date":"2026-03-19T16:00:00.000Z","nv":1.1152,"tnv":1.2152},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009794,"nv":1.1191,"tnv":1.2191},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009794,"nv":1.1535,"tnv":1.2535},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009794,"nv":1.1383,"tnv":1.2383},{"stockId":3000000009794,"date":"2026-03-15T16:00:00.000Z","nv":1.1712,"tnv":1.2712},{"stockId":3000000009794,"date":"2026-03-12T16:00:00.000Z","nv":1.1732,"tnv":1.2732},{"stockId":3000000009794,"date":"2026-03-11T16:00:00.000Z","nv":1.1864,"tnv":1.2864},{"stockId":3000000009794,"date":"2026-03-10T16:00:00.000Z","nv":1.1944,"tnv":1.2944},{"stockId":3000000009794,"date":"2026-03-09T16:00:00.000Z","nv":1.1822,"tnv":1.2822},{"stockId":3000000009794,"date":"2026-03-08T16:00:00.000Z","nv":1.1546,"tnv":1.2546},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009794,"nv":1.1796,"tnv":1.2796},{"stockId":3000000009794,"date":"2026-03-04T16:00:00.000Z","nv":1.1784,"tnv":1.2784},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009794,"nv":1.1626,"tnv":1.2626},{"stockId":3000000009794,"date":"2026-03-02T16:00:00.000Z","nv":1.1718,"tnv":1.2718},{"stockId":3000000009794,"date":"2026-03-01T16:00:00.000Z","nv":1.2116,"tnv":1.3116},{"stockId":3000000009794,"date":"2026-02-26T16:00:00.000Z","nv":1.2035,"tnv":1.3035},{"stockId":3000000009794,"date":"2026-02-25T16:00:00.000Z","nv":1.1951,"tnv":1.2951},{"stockId":3000000009794,"date":"2026-02-24T16:00:00.000Z","nv":1.1873,"tnv":1.2873},{"stockId":3000000009794,"date":"2026-02-23T16:00:00.000Z","nv":1.1783,"tnv":1.2783},{"stockId":3000000009794,"date":"2026-02-12T16:00:00.000Z","nv":1.1613,"tnv":1.2613},{"stockId":3000000009794,"date":"2026-02-11T16:00:00.000Z","nv":1.1854,"tnv":1.2854},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009794,"nv":1.1751,"tnv":1.2751},{"stockId":3000000009794,"date":"2026-02-09T16:00:00.000Z","nv":1.1769,"tnv":1.2769},{"stockId":3000000009794,"date":"2026-02-08T16:00:00.000Z","nv":1.175,"tnv":1.275},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009794,"nv":1.1455,"tnv":1.2455},{"stockId":3000000009794,"date":"2026-02-04T16:00:00.000Z","nv":1.1334,"tnv":1.2334},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009794,"nv":1.1615,"tnv":1.2615},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009794,"nv":1.1582,"tnv":1.2582},{"stockId":3000000009794,"date":"2026-02-01T16:00:00.000Z","nv":1.1221,"tnv":1.2221},{"stockId":3000000009794,"date":"2026-01-29T16:00:00.000Z","nv":1.1677,"tnv":1.2677},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009794,"nv":1.1672,"tnv":1.2672},{"stockId":3000000009794,"date":"2026-01-27T16:00:00.000Z","nv":1.1901,"tnv":1.2901},{"stockId":3000000009794,"date":"2026-01-26T16:00:00.000Z","nv":1.1811,"tnv":1.2811},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009794,"nv":1.1731,"tnv":1.2731},{"stockId":3000000009794,"date":"2026-01-22T16:00:00.000Z","nv":1.1841,"tnv":1.2841},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009794,"nv":1.1697,"tnv":1.2697},{"stockId":3000000009794,"date":"2026-01-20T16:00:00.000Z","nv":1.1604,"tnv":1.2604},{"stockId":3000000009794,"date":"2026-01-19T16:00:00.000Z","nv":1.1488,"tnv":1.2488},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009794,"nv":1.1606,"tnv":1.2606},{"stockId":3000000009794,"date":"2026-01-15T16:00:00.000Z","nv":1.1561,"tnv":1.2561},{"stockId":3000000009794,"date":"2026-01-14T16:00:00.000Z","nv":1.1326,"tnv":1.2326},{"stockId":3000000009794,"date":"2026-01-13T16:00:00.000Z","nv":1.1219,"tnv":1.2219},{"stockId":3000000009794,"date":"2026-01-12T16:00:00.000Z","nv":1.1163,"tnv":1.2163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009794,"nv":1.13,"tnv":1.23},{"stockId":3000000009794,"date":"2026-01-08T16:00:00.000Z","nv":1.1213,"tnv":1.2213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009794,"nv":1.1104,"tnv":1.2104},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009794,"nv":1.1204,"tnv":1.2204},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009794,"nv":1.1072,"tnv":1.2072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009794,"nv":1.0831,"tnv":1.1831},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009794,"nv":1.0622,"tnv":1.1622},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009794,"nv":1.0688,"tnv":1.1688},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009794,"nv":1.0594,"tnv":1.1594},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009794,"nv":1.0697,"tnv":1.1697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009794,"nv":1.0552,"tnv":1.1552},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009794,"nv":1.0543,"tnv":1.1543},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009794,"nv":1.037,"tnv":1.137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009794,"nv":1.035,"tnv":1.135},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009794,"nv":1.0157,"tnv":1.1157},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009794,"nv":1.0118,"tnv":1.1118},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009794,"nv":1.0254,"tnv":1.1254},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009794,"nv":0.9932,"tnv":1.0932},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009794,"nv":1.0126,"tnv":1.1126},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009794,"nv":1.0308,"tnv":1.1308},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009794,"nv":1.0186,"tnv":1.1186},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009794,"nv":1.0338,"tnv":1.1338},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009794,"nv":1.0337,"tnv":1.1337},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009794,"nv":1.039,"tnv":1.139},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009794,"nv":1.0174,"tnv":1.1174},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009794,"nv":1.0017,"tnv":1.1017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009794,"nv":0.9937,"tnv":1.0937},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009794,"nv":0.9956,"tnv":1.0956},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009794,"nv":1.0041,"tnv":1.1041},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009794,"nv":0.9969,"tnv":1.0969},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009794,"nv":0.9853,"tnv":1.0853},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009794,"nv":0.9836,"tnv":1.0836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009794,"nv":0.9743,"tnv":1.0743},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009794,"nv":0.9606,"tnv":1.0606},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009794,"nv":0.9556,"tnv":1.0556},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009794,"nv":0.9957,"tnv":1.0957},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009794,"nv":1.0073,"tnv":1.1073},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009794,"nv":1.0095,"tnv":1.1095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009794,"nv":1.0272,"tnv":1.1272},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009794,"nv":1.0253,"tnv":1.1253},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009794,"nv":1.0539,"tnv":1.1539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009794,"nv":1.0334,"tnv":1.1334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009794,"nv":1.0384,"tnv":1.1384},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009794,"nv":1.0494,"tnv":1.1494},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009794,"nv":1.0535,"tnv":1.1535},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009794,"nv":1.0574,"tnv":1.1574},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009794,"nv":1.0293,"tnv":1.1293},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009794,"nv":1.0273,"tnv":1.1273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009794,"nv":1.0519,"tnv":1.1519},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009794,"nv":1.051,"tnv":1.151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009794,"nv":1.0714,"tnv":1.1714},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009794,"nv":1.0852,"tnv":1.1852},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009794,"nv":1.0628,"tnv":1.1628},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009794,"nv":1.0695,"tnv":1.1695},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009794,"nv":1.0445,"tnv":1.1445},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009794,"nv":1.015,"tnv":1.115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009794,"nv":1.0142,"tnv":1.1142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009794,"nv":1.0208,"tnv":1.1208},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009794,"nv":0.9976,"tnv":1.0976},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009794,"nv":0.9875,"tnv":1.0875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009794,"nv":1.0198,"tnv":1.1198},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009794,"nv":1.0271,"tnv":1.1271},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009794,"nv":1.0013,"tnv":1.1013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009794,"nv":1.0352,"tnv":1.1352},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009794,"nv":1.0471,"tnv":1.1471},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009794,"nv":1.073,"tnv":1.173},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009794,"nv":1.0762,"tnv":1.1762},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009794,"nv":1.0736,"tnv":1.1736},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009794,"nv":1.0517,"tnv":1.1517},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009794,"nv":1.0773,"tnv":1.1773},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009794,"nv":1.0716,"tnv":1.1716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009794,"nv":1.0661,"tnv":1.1661},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009794,"nv":1.0729,"tnv":1.1729},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009794,"nv":1.0564,"tnv":1.1564},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009794,"nv":1.0657,"tnv":1.1657},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009794,"nv":1.072,"tnv":1.172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009794,"nv":1.0581,"tnv":1.1581},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009794,"nv":1.0431,"tnv":1.1431},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009794,"nv":1.0367,"tnv":1.1367},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009794,"nv":1.0402,"tnv":1.1402},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009794,"nv":0.9954,"tnv":1.0954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009794,"nv":0.9741,"tnv":1.0741},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009794,"nv":0.9788,"tnv":1.0788},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009794,"nv":0.9749,"tnv":1.0749},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009794,"nv":0.9313,"tnv":1.0313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009794,"nv":0.9673,"tnv":1.0673},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009794,"nv":0.9715,"tnv":1.0715},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009794,"nv":1.0002,"tnv":1.1002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009794,"nv":0.9864,"tnv":1.0864},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009794,"nv":0.9796,"tnv":1.0796},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009794,"nv":0.9521,"tnv":1.0521},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009794,"nv":0.9677,"tnv":1.0677},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009794,"nv":0.9681,"tnv":1.0681},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009794,"nv":0.9485,"tnv":1.0485},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009794,"nv":0.915,"tnv":1.015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009794,"nv":0.9181,"tnv":1.0181},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009794,"nv":0.9149,"tnv":1.0149},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009794,"nv":0.913,"tnv":1.013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009794,"nv":0.8991,"tnv":0.9991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009794,"nv":0.8832,"tnv":0.9832},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009794,"nv":0.8948,"tnv":0.9948},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009794,"nv":0.8829,"tnv":0.9829},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009794,"nv":0.8792,"tnv":0.9792},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009794,"nv":0.869,"tnv":0.969},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009794,"nv":0.8713,"tnv":0.9713},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009794,"nv":0.8754,"tnv":0.9754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009794,"nv":0.8723,"tnv":0.9723},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009794,"nv":0.8688,"tnv":0.9688},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009794,"nv":0.8577,"tnv":0.9577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009794,"nv":0.8613,"tnv":0.9613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009794,"nv":0.871,"tnv":0.971},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009794,"nv":0.8788,"tnv":0.9788},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009794,"nv":0.8677,"tnv":0.9677},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009794,"nv":0.8592,"tnv":0.9592},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009794,"nv":0.8582,"tnv":0.9582},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009794,"nv":0.8521,"tnv":0.9521},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009794,"nv":0.8506,"tnv":0.9506},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009794,"nv":0.8534,"tnv":0.9534},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009794,"nv":0.8481,"tnv":0.9481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009794,"nv":0.8459,"tnv":0.9459},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009794,"nv":0.833,"tnv":0.933},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009794,"nv":0.834,"tnv":0.934},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009794,"nv":0.8318,"tnv":0.9318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009794,"nv":0.8289,"tnv":0.9289},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009794,"nv":0.8292,"tnv":0.9292},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009794,"nv":0.8315,"tnv":0.9315},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009794,"nv":0.8325,"tnv":0.9325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009794,"nv":0.8204,"tnv":0.9204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009794,"nv":0.8227,"tnv":0.9227},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009794,"nv":0.8224,"tnv":0.9224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009794,"nv":0.8194,"tnv":0.9194},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009794,"nv":0.827,"tnv":0.927},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009794,"nv":0.825,"tnv":0.925},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009794,"nv":0.8164,"tnv":0.9164},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009794,"nv":0.8198,"tnv":0.9198},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009794,"nv":0.8216,"tnv":0.9216},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009794,"nv":0.8098,"tnv":0.9098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009794,"nv":0.7986,"tnv":0.8986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009794,"nv":0.7974,"tnv":0.8974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009794,"nv":0.8049,"tnv":0.9049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009794,"nv":0.8104,"tnv":0.9104},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009794,"nv":0.8062,"tnv":0.9062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009794,"nv":0.8124,"tnv":0.9124},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009794,"nv":0.8123,"tnv":0.9123},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009794,"nv":0.821,"tnv":0.921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009794,"nv":0.8204,"tnv":0.9204},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009794,"nv":0.8135,"tnv":0.9135},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009794,"nv":0.818,"tnv":0.918},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009794,"nv":0.8131,"tnv":0.9131},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009794,"nv":0.8176,"tnv":0.9176},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009794,"nv":0.8112,"tnv":0.9112},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009794,"nv":0.8034,"tnv":0.9034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009794,"nv":0.8018,"tnv":0.9018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009794,"nv":0.8069,"tnv":0.9069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009794,"nv":0.802,"tnv":0.902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009794,"nv":0.8008,"tnv":0.9008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009794,"nv":0.8073,"tnv":0.9073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009794,"nv":0.8077,"tnv":0.9077},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009794,"nv":0.8128,"tnv":0.9128},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009794,"nv":0.8188,"tnv":0.9188},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009794,"nv":0.8181,"tnv":0.9181},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009794,"nv":0.8096,"tnv":0.9096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009794,"nv":0.8098,"tnv":0.9098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009794,"nv":0.8104,"tnv":0.9104},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009794,"nv":0.8227,"tnv":0.9227},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009794,"nv":0.8234,"tnv":0.9234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009794,"nv":0.8256,"tnv":0.9256},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009794,"nv":0.8133,"tnv":0.9133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009794,"nv":0.8217,"tnv":0.9217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009794,"nv":0.82,"tnv":0.92},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009794,"nv":0.8206,"tnv":0.9206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009794,"nv":0.8105,"tnv":0.9105},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009794,"nv":0.7977,"tnv":0.8977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009794,"nv":0.7877,"tnv":0.8877},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009794,"nv":0.789,"tnv":0.889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009794,"nv":0.7855,"tnv":0.8855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009794,"nv":0.7894,"tnv":0.8894},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009794,"nv":0.7839,"tnv":0.8839},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009794,"nv":0.7895,"tnv":0.8895},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009794,"nv":0.7717,"tnv":0.8717},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009794,"nv":0.7752,"tnv":0.8752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009794,"nv":0.7739,"tnv":0.8739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009794,"nv":0.7762,"tnv":0.8762},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009794,"nv":0.7748,"tnv":0.8748},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009794,"nv":0.7711,"tnv":0.8711},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009794,"nv":0.7639,"tnv":0.8639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009794,"nv":0.7496,"tnv":0.8496},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009794,"nv":0.7387,"tnv":0.8387},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009794,"nv":0.7432,"tnv":0.8432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009794,"nv":0.8107,"tnv":0.9107},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009794,"nv":0.8215,"tnv":0.9215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009794,"nv":0.8177,"tnv":0.9177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009794,"nv":0.8209,"tnv":0.9209},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009794,"nv":0.8212,"tnv":0.9212},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009794,"nv":0.8238,"tnv":0.9238},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009794,"nv":0.8278,"tnv":0.9278},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009794,"nv":0.8256,"tnv":0.9256},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009794,"nv":0.8417,"tnv":0.9417},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009794,"nv":0.8406,"tnv":0.9406},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009794,"nv":0.8553,"tnv":0.9553},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009794,"nv":0.8657,"tnv":0.9657},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009794,"nv":0.8758,"tnv":0.9758},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009794,"nv":0.875,"tnv":0.975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009794,"nv":0.8767,"tnv":0.9767},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009794,"nv":0.8596,"tnv":0.9596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009794,"nv":0.8689,"tnv":0.9689},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009794,"nv":0.8665,"tnv":0.9665},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009794,"nv":0.8585,"tnv":0.9585},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009794,"nv":0.858,"tnv":0.958},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009794,"nv":0.862,"tnv":0.962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009794,"nv":0.8415,"tnv":0.9415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009794,"nv":0.8259,"tnv":0.9259},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009794,"nv":0.8213,"tnv":0.9213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009794,"nv":0.8322,"tnv":0.9322},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009794,"nv":0.8616,"tnv":0.9616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009794,"nv":0.8728,"tnv":0.9728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009794,"nv":0.8689,"tnv":0.9689},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009794,"nv":0.8794,"tnv":0.9794},{"stockId":3000000009794,"date":"2025-02-20T16:00:00.000Z","nv":0.8775,"tnv":0.9775},{"stockId":3000000009794,"date":"2025-02-19T16:00:00.000Z","nv":0.8503,"tnv":0.9503},{"stockId":3000000009794,"date":"2025-02-18T16:00:00.000Z","nv":0.8478,"tnv":0.9478},{"stockId":3000000009794,"date":"2025-02-17T16:00:00.000Z","nv":0.8347,"tnv":0.9347},{"stockId":3000000009794,"date":"2025-02-16T16:00:00.000Z","nv":0.8504,"tnv":0.9504},{"stockId":3000000009794,"date":"2025-02-13T16:00:00.000Z","nv":0.842,"tnv":0.942},{"stockId":3000000009794,"date":"2025-02-12T16:00:00.000Z","nv":0.8413,"tnv":0.9413},{"stockId":3000000009794,"date":"2025-02-11T16:00:00.000Z","nv":0.8521,"tnv":0.9521},{"stockId":3000000009794,"date":"2025-02-10T16:00:00.000Z","nv":0.8413,"tnv":0.9413},{"stockId":3000000009794,"date":"2025-02-09T16:00:00.000Z","nv":0.8387,"tnv":0.9387},{"stockId":3000000009794,"date":"2025-02-06T16:00:00.000Z","nv":0.8316,"tnv":0.9316},{"stockId":3000000009794,"date":"2025-02-05T16:00:00.000Z","nv":0.8293,"tnv":0.9293},{"stockId":3000000009794,"date":"2025-02-04T16:00:00.000Z","nv":0.8133,"tnv":0.9133},{"stockId":3000000009794,"date":"2025-01-26T16:00:00.000Z","nv":0.8188,"tnv":0.9188},{"stockId":3000000009794,"date":"2025-01-23T16:00:00.000Z","nv":0.8325,"tnv":0.9325},{"stockId":3000000009794,"date":"2025-01-22T16:00:00.000Z","nv":0.8245,"tnv":0.9245},{"stockId":3000000009794,"date":"2025-01-21T16:00:00.000Z","nv":0.8302,"tnv":0.9302},{"stockId":3000000009794,"date":"2025-01-20T16:00:00.000Z","nv":0.8272,"tnv":0.9272},{"stockId":3000000009794,"date":"2025-01-19T16:00:00.000Z","nv":0.8208,"tnv":0.9208},{"stockId":3000000009794,"date":"2025-01-16T16:00:00.000Z","nv":0.8114,"tnv":0.9114},{"stockId":3000000009794,"date":"2025-01-15T16:00:00.000Z","nv":0.8033,"tnv":0.9033},{"stockId":3000000009794,"date":"2025-01-14T16:00:00.000Z","nv":0.8022,"tnv":0.9022},{"stockId":3000000009794,"date":"2025-01-13T16:00:00.000Z","nv":0.8101,"tnv":0.9101},{"stockId":3000000009794,"date":"2025-01-12T16:00:00.000Z","nv":0.7845,"tnv":0.8845},{"stockId":3000000009794,"date":"2025-01-09T16:00:00.000Z","nv":0.7884,"tnv":0.8884},{"stockId":3000000009794,"date":"2025-01-08T16:00:00.000Z","nv":0.7974,"tnv":0.8974},{"stockId":3000000009794,"date":"2025-01-07T16:00:00.000Z","nv":0.7927,"tnv":0.8927},{"stockId":3000000009794,"date":"2025-01-06T16:00:00.000Z","nv":0.7939,"tnv":0.8939},{"stockId":3000000009794,"date":"2025-01-05T16:00:00.000Z","nv":0.7746,"tnv":0.8746},{"stockId":3000000009794,"date":"2025-01-02T16:00:00.000Z","nv":0.7802,"tnv":0.8802},{"stockId":3000000009794,"date":"2025-01-01T16:00:00.000Z","nv":0.7993,"tnv":0.8993},{"stockId":3000000009794,"date":"2024-12-30T16:00:00.000Z","nv":0.818,"tnv":0.918},{"stockId":3000000009794,"date":"2024-12-29T16:00:00.000Z","nv":0.8317,"tnv":0.9317},{"stockId":3000000009794,"date":"2024-12-26T16:00:00.000Z","nv":0.8347,"tnv":0.9347},{"stockId":3000000009794,"date":"2024-12-25T16:00:00.000Z","nv":0.8422,"tnv":0.9422},{"stockId":3000000009794,"date":"2024-12-24T16:00:00.000Z","nv":0.8301,"tnv":0.9301},{"stockId":3000000009794,"date":"2024-12-23T16:00:00.000Z","nv":0.8355,"tnv":0.9355},{"stockId":3000000009794,"date":"2024-12-22T16:00:00.000Z","nv":0.8261,"tnv":0.9261},{"stockId":3000000009794,"date":"2024-12-19T16:00:00.000Z","nv":0.8329,"tnv":0.9329},{"stockId":3000000009794,"date":"2024-12-18T16:00:00.000Z","nv":0.827,"tnv":0.927},{"stockId":3000000009794,"date":"2024-12-17T16:00:00.000Z","nv":0.8201,"tnv":0.9201},{"stockId":3000000009794,"date":"2024-12-16T16:00:00.000Z","nv":0.816,"tnv":0.916},{"stockId":3000000009794,"date":"2024-12-15T16:00:00.000Z","nv":0.8207,"tnv":0.9207},{"stockId":3000000009794,"date":"2024-12-12T16:00:00.000Z","nv":0.8306,"tnv":0.9306},{"stockId":3000000009794,"date":"2024-12-11T16:00:00.000Z","nv":0.8479,"tnv":0.9479},{"stockId":3000000009794,"date":"2024-12-10T16:00:00.000Z","nv":0.8402,"tnv":0.9402},{"stockId":3000000009794,"date":"2024-12-09T16:00:00.000Z","nv":0.8363,"tnv":0.9363},{"stockId":3000000009794,"date":"2024-12-08T16:00:00.000Z","nv":0.8352,"tnv":0.9352},{"stockId":3000000009794,"date":"2024-12-05T16:00:00.000Z","nv":0.8464,"tnv":0.9464},{"stockId":3000000009794,"date":"2024-12-04T16:00:00.000Z","nv":0.8461,"tnv":0.9461},{"stockId":3000000009794,"date":"2024-12-03T16:00:00.000Z","nv":0.8413,"tnv":0.9413},{"stockId":3000000009794,"date":"2024-12-02T16:00:00.000Z","nv":0.85,"tnv":0.95},{"stockId":3000000009794,"date":"2024-12-01T16:00:00.000Z","nv":0.8562,"tnv":0.9562},{"stockId":3000000009794,"date":"2024-11-28T16:00:00.000Z","nv":0.8419,"tnv":0.9419},{"stockId":3000000009794,"date":"2024-11-27T16:00:00.000Z","nv":0.8238,"tnv":0.9238},{"stockId":3000000009794,"date":"2024-11-26T16:00:00.000Z","nv":0.826,"tnv":0.926},{"stockId":3000000009794,"date":"2024-11-25T16:00:00.000Z","nv":0.8052,"tnv":0.9052},{"stockId":3000000009794,"date":"2024-11-24T16:00:00.000Z","nv":0.8075,"tnv":0.9075},{"stockId":3000000009794,"date":"2024-11-21T16:00:00.000Z","nv":0.8149,"tnv":0.9149},{"stockId":3000000009794,"date":"2024-11-20T16:00:00.000Z","nv":0.8441,"tnv":0.9441},{"stockId":3000000009794,"date":"2024-11-19T16:00:00.000Z","nv":0.8426,"tnv":0.9426},{"stockId":3000000009794,"date":"2024-11-18T16:00:00.000Z","nv":0.8358,"tnv":0.9358},{"stockId":3000000009794,"date":"2024-11-17T16:00:00.000Z","nv":0.8181,"tnv":0.9181},{"stockId":3000000009794,"date":"2024-11-14T16:00:00.000Z","nv":0.8329,"tnv":0.9329},{"stockId":3000000009794,"date":"2024-11-13T16:00:00.000Z","nv":0.8602,"tnv":0.9602},{"stockId":3000000009794,"date":"2024-11-12T16:00:00.000Z","nv":0.8823,"tnv":0.9823},{"stockId":3000000009794,"date":"2024-11-11T16:00:00.000Z","nv":0.8751,"tnv":0.9751},{"stockId":3000000009794,"date":"2024-11-10T16:00:00.000Z","nv":0.8849,"tnv":0.9849},{"stockId":3000000009794,"date":"2024-11-07T16:00:00.000Z","nv":0.8629,"tnv":0.9629},{"stockId":3000000009794,"date":"2024-11-06T16:00:00.000Z","nv":0.8643,"tnv":0.9643},{"stockId":3000000009794,"date":"2024-11-05T16:00:00.000Z","nv":0.8568,"tnv":0.9568},{"stockId":3000000009794,"date":"2024-11-04T16:00:00.000Z","nv":0.8605,"tnv":0.9605},{"stockId":3000000009794,"date":"2024-11-03T16:00:00.000Z","nv":0.8401,"tnv":0.9401},{"stockId":3000000009794,"date":"2024-10-31T16:00:00.000Z","nv":0.8268,"tnv":0.9268},{"stockId":3000000009794,"date":"2024-10-30T16:00:00.000Z","nv":0.8455,"tnv":0.9455},{"stockId":3000000009794,"date":"2024-10-29T16:00:00.000Z","nv":0.8408,"tnv":0.9408},{"stockId":3000000009794,"date":"2024-10-28T16:00:00.000Z","nv":0.8438,"tnv":0.9438},{"stockId":3000000009794,"date":"2024-10-27T16:00:00.000Z","nv":0.8576,"tnv":0.9576},{"stockId":3000000009794,"date":"2024-10-24T16:00:00.000Z","nv":0.8622,"tnv":0.9622},{"stockId":3000000009794,"date":"2024-10-23T16:00:00.000Z","nv":0.8488,"tnv":0.9488},{"stockId":3000000009794,"date":"2024-10-22T16:00:00.000Z","nv":0.8583,"tnv":0.9583},{"stockId":3000000009794,"date":"2024-10-21T16:00:00.000Z","nv":0.851,"tnv":0.951},{"stockId":3000000009794,"date":"2024-10-20T16:00:00.000Z","nv":0.8385,"tnv":0.9385},{"stockId":3000000009794,"date":"2024-10-17T16:00:00.000Z","nv":0.8283,"tnv":0.9283},{"stockId":3000000009794,"date":"2024-10-16T16:00:00.000Z","nv":0.7877,"tnv":0.8877},{"stockId":3000000009794,"date":"2024-10-15T16:00:00.000Z","nv":0.7886,"tnv":0.8886},{"stockId":3000000009794,"date":"2024-10-14T16:00:00.000Z","nv":0.8025,"tnv":0.9025},{"stockId":3000000009794,"date":"2024-10-13T16:00:00.000Z","nv":0.8186,"tnv":0.9186},{"stockId":3000000009794,"date":"2024-10-10T16:00:00.000Z","nv":0.7985,"tnv":0.8985},{"stockId":3000000009794,"date":"2024-10-09T16:00:00.000Z","nv":0.8239,"tnv":0.9239},{"stockId":3000000009794,"date":"2024-10-08T16:00:00.000Z","nv":0.8287,"tnv":0.9287},{"stockId":3000000009794,"date":"2024-10-07T16:00:00.000Z","nv":0.8812,"tnv":0.9812},{"stockId":3000000009794,"date":"2024-09-29T16:00:00.000Z","nv":0.8123,"tnv":0.9123},{"stockId":3000000009794,"date":"2024-09-26T16:00:00.000Z","nv":0.7454,"tnv":0.8454},{"stockId":3000000009794,"date":"2024-09-25T16:00:00.000Z","nv":0.7125,"tnv":0.8125},{"stockId":3000000009794,"date":"2024-09-24T16:00:00.000Z","nv":0.6873,"tnv":0.7873},{"stockId":3000000009794,"date":"2024-09-23T16:00:00.000Z","nv":0.6847,"tnv":0.7847},{"stockId":3000000009794,"date":"2024-09-22T16:00:00.000Z","nv":0.6527,"tnv":0.7527},{"stockId":3000000009794,"date":"2024-09-19T16:00:00.000Z","nv":0.6535,"tnv":0.7535},{"stockId":3000000009794,"date":"2024-09-18T16:00:00.000Z","nv":0.653,"tnv":0.753},{"stockId":3000000009794,"date":"2024-09-17T16:00:00.000Z","nv":0.6548,"tnv":0.7548},{"stockId":3000000009794,"date":"2024-09-12T16:00:00.000Z","nv":0.6579,"tnv":0.7579},{"stockId":3000000009794,"date":"2024-09-11T16:00:00.000Z","nv":0.6507,"tnv":0.7507},{"stockId":3000000009794,"date":"2024-09-10T16:00:00.000Z","nv":0.6528,"tnv":0.7528},{"stockId":3000000009794,"date":"2024-09-09T16:00:00.000Z","nv":0.6538,"tnv":0.7538},{"stockId":3000000009794,"date":"2024-09-08T16:00:00.000Z","nv":0.6498,"tnv":0.7498},{"stockId":3000000009794,"date":"2024-09-05T16:00:00.000Z","nv":0.6549,"tnv":0.7549},{"stockId":3000000009794,"date":"2024-09-04T16:00:00.000Z","nv":0.6635,"tnv":0.7635},{"stockId":3000000009794,"date":"2024-09-03T16:00:00.000Z","nv":0.6645,"tnv":0.7645},{"stockId":3000000009794,"date":"2024-09-02T16:00:00.000Z","nv":0.6724,"tnv":0.7724},{"stockId":3000000009794,"date":"2024-09-01T16:00:00.000Z","nv":0.6703,"tnv":0.7703},{"stockId":3000000009794,"date":"2024-08-29T16:00:00.000Z","nv":0.6844,"tnv":0.7844},{"stockId":3000000009794,"date":"2024-08-28T16:00:00.000Z","nv":0.6666,"tnv":0.7666},{"stockId":3000000009794,"date":"2024-08-27T16:00:00.000Z","nv":0.6677,"tnv":0.7677},{"stockId":3000000009794,"date":"2024-08-26T16:00:00.000Z","nv":0.6705,"tnv":0.7705},{"stockId":3000000009794,"date":"2024-08-25T16:00:00.000Z","nv":0.677,"tnv":0.777},{"stockId":3000000009794,"date":"2024-08-22T16:00:00.000Z","nv":0.6819,"tnv":0.7819},{"stockId":3000000009794,"date":"2024-08-21T16:00:00.000Z","nv":0.6829,"tnv":0.7829},{"stockId":3000000009794,"date":"2024-08-20T16:00:00.000Z","nv":0.6858,"tnv":0.7858},{"stockId":3000000009794,"date":"2024-08-19T16:00:00.000Z","nv":0.6824,"tnv":0.7824},{"stockId":3000000009794,"date":"2024-08-18T16:00:00.000Z","nv":0.6876,"tnv":0.7876},{"stockId":3000000009794,"date":"2024-08-15T16:00:00.000Z","nv":0.6852,"tnv":0.7852},{"stockId":3000000009794,"date":"2024-08-14T16:00:00.000Z","nv":0.6801,"tnv":0.7801},{"stockId":3000000009794,"date":"2024-08-13T16:00:00.000Z","nv":0.6777,"tnv":0.7777},{"stockId":3000000009794,"date":"2024-08-12T16:00:00.000Z","nv":0.6822,"tnv":0.7822},{"stockId":3000000009794,"date":"2024-08-11T16:00:00.000Z","nv":0.6795,"tnv":0.7795},{"stockId":3000000009794,"date":"2024-08-08T16:00:00.000Z","nv":0.6808,"tnv":0.7808},{"stockId":3000000009794,"date":"2024-08-07T16:00:00.000Z","nv":0.6767,"tnv":0.7767},{"stockId":3000000009794,"date":"2024-08-06T16:00:00.000Z","nv":0.6791,"tnv":0.7791},{"stockId":3000000009794,"date":"2024-08-05T16:00:00.000Z","nv":0.679,"tnv":0.779},{"stockId":3000000009794,"date":"2024-08-04T16:00:00.000Z","nv":0.6741,"tnv":0.7741},{"stockId":3000000009794,"date":"2024-08-01T16:00:00.000Z","nv":0.6917,"tnv":0.7917},{"stockId":3000000009794,"date":"2024-07-31T16:00:00.000Z","nv":0.7091,"tnv":0.8091},{"stockId":3000000009794,"date":"2024-07-30T16:00:00.000Z","nv":0.7129,"tnv":0.8129},{"stockId":3000000009794,"date":"2024-07-29T16:00:00.000Z","nv":0.6978,"tnv":0.7978},{"stockId":3000000009794,"date":"2024-07-28T16:00:00.000Z","nv":0.7039,"tnv":0.8039},{"stockId":3000000009794,"date":"2024-07-25T16:00:00.000Z","nv":0.7039,"tnv":0.8039},{"stockId":3000000009794,"date":"2024-07-24T16:00:00.000Z","nv":0.6987,"tnv":0.7987},{"stockId":3000000009794,"date":"2024-07-23T16:00:00.000Z","nv":0.7116,"tnv":0.8116},{"stockId":3000000009794,"date":"2024-07-22T16:00:00.000Z","nv":0.7183,"tnv":0.8183},{"stockId":3000000009794,"date":"2024-07-21T16:00:00.000Z","nv":0.7334,"tnv":0.8334},{"stockId":3000000009794,"date":"2024-07-18T16:00:00.000Z","nv":0.7384,"tnv":0.8384},{"stockId":3000000009794,"date":"2024-07-17T16:00:00.000Z","nv":0.7409,"tnv":0.8409},{"stockId":3000000009794,"date":"2024-07-16T16:00:00.000Z","nv":0.7393,"tnv":0.8393},{"stockId":3000000009794,"date":"2024-07-15T16:00:00.000Z","nv":0.7519,"tnv":0.8519},{"stockId":3000000009794,"date":"2024-07-14T16:00:00.000Z","nv":0.7416,"tnv":0.8416},{"stockId":3000000009794,"date":"2024-07-11T16:00:00.000Z","nv":0.7416,"tnv":0.8416},{"stockId":3000000009794,"date":"2024-07-10T16:00:00.000Z","nv":0.7495,"tnv":0.8495},{"stockId":3000000009794,"date":"2024-07-09T16:00:00.000Z","nv":0.7471,"tnv":0.8471},{"stockId":3000000009794,"date":"2024-07-08T16:00:00.000Z","nv":0.7453,"tnv":0.8453},{"stockId":3000000009794,"date":"2024-07-07T16:00:00.000Z","nv":0.7267,"tnv":0.8267},{"stockId":3000000009794,"date":"2024-07-04T16:00:00.000Z","nv":0.7343,"tnv":0.8343},{"stockId":3000000009794,"date":"2024-07-03T16:00:00.000Z","nv":0.7362,"tnv":0.8362},{"stockId":3000000009794,"date":"2024-07-02T16:00:00.000Z","nv":0.7354,"tnv":0.8354},{"stockId":3000000009794,"date":"2024-07-01T16:00:00.000Z","nv":0.7394,"tnv":0.8394},{"stockId":3000000009794,"date":"2024-06-30T16:00:00.000Z","nv":0.7429,"tnv":0.8429},{"stockId":3000000009794,"date":"2024-06-27T16:00:00.000Z","nv":0.7368,"tnv":0.8368},{"stockId":3000000009794,"date":"2024-06-26T16:00:00.000Z","nv":0.7316,"tnv":0.8316},{"stockId":3000000009794,"date":"2024-06-25T16:00:00.000Z","nv":0.7427,"tnv":0.8427},{"stockId":3000000009794,"date":"2024-06-24T16:00:00.000Z","nv":0.7326,"tnv":0.8326},{"stockId":3000000009794,"date":"2024-06-23T16:00:00.000Z","nv":0.7445,"tnv":0.8445},{"stockId":3000000009794,"date":"2024-06-20T16:00:00.000Z","nv":0.7547,"tnv":0.8547},{"stockId":3000000009794,"date":"2024-06-19T16:00:00.000Z","nv":0.7566,"tnv":0.8566},{"stockId":3000000009794,"date":"2024-06-18T16:00:00.000Z","nv":0.7646,"tnv":0.8646},{"stockId":3000000009794,"date":"2024-06-17T16:00:00.000Z","nv":0.7685,"tnv":0.8685},{"stockId":3000000009794,"date":"2024-06-16T16:00:00.000Z","nv":0.7617,"tnv":0.8617},{"stockId":3000000009794,"date":"2024-06-13T16:00:00.000Z","nv":0.7601,"tnv":0.8601},{"stockId":3000000009794,"date":"2024-06-12T16:00:00.000Z","nv":0.7513,"tnv":0.8513},{"stockId":3000000009794,"date":"2024-06-11T16:00:00.000Z","nv":0.7436,"tnv":0.8436},{"stockId":3000000009794,"date":"2024-06-10T16:00:00.000Z","nv":0.7427,"tnv":0.8427},{"stockId":3000000009794,"date":"2024-06-06T16:00:00.000Z","nv":0.7432,"tnv":0.8432},{"stockId":3000000009794,"date":"2024-06-05T16:00:00.000Z","nv":0.7506,"tnv":0.8506},{"stockId":3000000009794,"date":"2024-06-04T16:00:00.000Z","nv":0.7492,"tnv":0.8492},{"stockId":3000000009794,"date":"2024-06-03T16:00:00.000Z","nv":0.7526,"tnv":0.8526},{"stockId":3000000009794,"date":"2024-06-02T16:00:00.000Z","nv":0.7492,"tnv":0.8492},{"stockId":3000000009794,"date":"2024-05-30T16:00:00.000Z","nv":0.7376,"tnv":0.8376},{"stockId":3000000009794,"date":"2024-05-29T16:00:00.000Z","nv":0.734,"tnv":0.834},{"stockId":3000000009794,"date":"2024-05-28T16:00:00.000Z","nv":0.7339,"tnv":0.8339},{"stockId":3000000009794,"date":"2024-05-27T16:00:00.000Z","nv":0.7351,"tnv":0.8351},{"stockId":3000000009794,"date":"2024-05-26T16:00:00.000Z","nv":0.7436,"tnv":0.8436},{"stockId":3000000009794,"date":"2024-05-23T16:00:00.000Z","nv":0.7365,"tnv":0.8365},{"stockId":3000000009794,"date":"2024-05-22T16:00:00.000Z","nv":0.7505,"tnv":0.8505},{"stockId":3000000009794,"date":"2024-05-21T16:00:00.000Z","nv":0.7564,"tnv":0.8564},{"stockId":3000000009794,"date":"2024-05-20T16:00:00.000Z","nv":0.7577,"tnv":0.8577},{"stockId":3000000009794,"date":"2024-05-19T16:00:00.000Z","nv":0.7614,"tnv":0.8614},{"stockId":3000000009794,"date":"2024-05-16T16:00:00.000Z","nv":0.7571,"tnv":0.8571},{"stockId":3000000009794,"date":"2024-05-15T16:00:00.000Z","nv":0.7525,"tnv":0.8525},{"stockId":3000000009794,"date":"2024-05-14T16:00:00.000Z","nv":0.7507,"tnv":0.8507},{"stockId":3000000009794,"date":"2024-05-13T16:00:00.000Z","nv":0.753,"tnv":0.853},{"stockId":3000000009794,"date":"2024-05-12T16:00:00.000Z","nv":0.7533,"tnv":0.8533},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009794,"nv":0.7562,"tnv":0.8562},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009794,"nv":0.7615,"tnv":0.8615},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009794,"nv":0.7576,"tnv":0.8576},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009794,"nv":0.7677,"tnv":0.8677},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009794,"nv":0.7738,"tnv":0.8738}],"influencesList":[]}