window.pageData = {"fund":{"_id":3000000009792,"stockCode":"009792","shortName":"工银瑞益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9792,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-26T16:00:00.000Z","name":"工银瑞信瑞益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","blackenedNum":1,"masterFundShortName":"工银瑞益债券","setUpDate":"2020-09-26T16:00:00.000Z","setUpAssetScale":215173157.87,"setUpShares":215173157.87,"pinyin":"gyrxryzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"赵建","stockType":"fund_manager","stockCode":"db20842321","exchange":"fm","tickerId":2610227990}],"hotMetrics":{"fss":{"stockId":3000000009792,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9926999999999999,"f_ins_h_s_r_c_hy":0.03509999999999991,"f_ins_h_s_r_c_1y":0.0037999999999999146,"f_ind_h_s_r":0.0073,"f_ind_h_s_r_c_hy":-0.0351,"f_ind_h_s_r_c_1y":-0.0038000000000000004,"f_h_a":207,"f_h_s_a":2333917,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009792,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5392143718997184,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.20530063291139242,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.27283637818375783,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.43154151278894815,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.7496339677891655,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.935407105218426,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.9326668026933279,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.811427001785469,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.89585225552528},"fp":{"stockId":3000000009792,"type":"fp","f_p_r_fys":0.010197078144916105,"f_p_r_m1":0.004974639094810884,"f_p_r_m3":0.008713530448404061,"f_p_r_m6":0.01218194321642585,"f_p_r_y1":0.013476293527444616,"f_cagr_p_r_fs":0.02012245754642228,"f_p_r_d1":0.00009875567845152311,"f_p_r_y2":0.030726306100641976,"f_p_r_y3":0.055533782085130934,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.11122619447455917},"ff":{"stockId":3000000009792,"type":"ff","f_m_f":1146584,"f_m_f_r":0.003,"f_c_f":382194,"f_c_f_r":0.001,"f_m_a_c_f":1528778,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009792,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0303,"f_nv_cr":0.0002912621359223433},"f_as":{"stockId":3000000009792,"type":"f_as","f_tas":51057960.5316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009793,"name":"工银瑞信瑞益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009793","tickerId":9793,"shortName":"工银瑞益债券C","__csrcFundId":8004,"lastUpdated":"2025-01-04T00:32:05.240Z","exchange":"jj","inceptionDate":"2020-09-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-09-26T16:00:00.000Z","setUpAssetScale":30027706.29,"setUpShares":30027706.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxryzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa041398d798430019ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009792,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19805150,"netValueRatio":0.3767,"lastUpdated":"2026-04-22T16:40:36.011Z"},{"_id":"69e8fa041398d798430019ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009792,"stockCode":"230207","stockName":"23国开07","holdings":100000,"marketCap":10188821,"netValueRatio":0.1938,"lastUpdated":"2026-04-22T16:40:36.015Z"},{"_id":"69e8fa041398d798430019ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009792,"stockCode":"242040","stockName":"鲁高KY09","holdings":50000,"marketCap":5063695,"netValueRatio":0.0963,"lastUpdated":"2026-04-22T16:40:36.019Z"},{"_id":"69e8fa041398d798430019af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009792,"stockCode":"138659","stockName":"22穗投03","holdings":50000,"marketCap":5031882,"netValueRatio":0.0957,"lastUpdated":"2026-04-22T16:40:36.024Z"},{"_id":"69e8fa041398d798430019b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009792,"stockCode":"243763","stockName":"25首钢05","holdings":40000,"marketCap":4063185,"netValueRatio":0.0773,"lastUpdated":"2026-04-22T16:40:36.028Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009792},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009792},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009792},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009792},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009792},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009792},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009792},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009792},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009792},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009792},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009792},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009792,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009792},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009792},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009792},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009792},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009792},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009792},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009792},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009792},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009792},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009792},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009792},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009792},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009792},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009792},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009792},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009792},{"stockId":3000000009792,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009792,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009792,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009792}],"sharesList":[{"s":49827228,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009792,"source":"csrc_xbrl","s_forward":49827228},{"s":49611180,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009792,"source":"csrc_xbrl","s_forward":49611180},{"s":49945854,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009792,"source":"csrc_xbrl","s_forward":49945854},{"s":30880377,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009792,"source":"csrc_xbrl","s_forward":30880377},{"s":4088807,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009792,"source":"csrc_xbrl","s_forward":4088807},{"s":606801768,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009792,"source":"csrc_xbrl","s_forward":606801768},{"s":680367775,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009792,"source":"csrc_xbrl","s_forward":680367775},{"s":686171819,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009792,"source":"csrc_xbrl","s_forward":686171819}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009792,"assetScale":51057960.5316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009792,"assetScale":50598442.482},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009792,"assetScale":50744987.664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009792,"assetScale":31420783.597500004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009792,"assetScale":4146050.298},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009792,"assetScale":619180524.0672},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009792,"assetScale":688192004.4125},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009792,"assetScale":747172493.7091}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009792,"netValue":1.0303,"totalNetValue":1.1163,"netValue_forward":1.0303},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009792,"netValue":1.03,"totalNetValue":1.116,"netValue_forward":1.03},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0297,"totalNetValue":1.1157,"netValue_forward":1.0297},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.03,"totalNetValue":1.116,"netValue_forward":1.03},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009792,"netValue":1.0302,"totalNetValue":1.1162,"netValue_forward":1.0302},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009792,"netValue":1.0295,"totalNetValue":1.1155,"netValue_forward":1.0295},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0289,"totalNetValue":1.1149,"netValue_forward":1.0288999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0293,"totalNetValue":1.1153,"netValue_forward":1.0293},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0296,"totalNetValue":1.1156,"netValue_forward":1.0296000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009792,"netValue":1.0299,"totalNetValue":1.1159,"netValue_forward":1.0298999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.0297,"totalNetValue":1.1157,"netValue_forward":1.0297},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.0294,"totalNetValue":1.1154,"netValue_forward":1.0294},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0293,"totalNetValue":1.1153,"netValue_forward":1.0293},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.0285,"totalNetValue":1.1145,"netValue_forward":1.0285},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009792,"netValue":1.0283,"totalNetValue":1.1143,"netValue_forward":1.0283},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.028,"totalNetValue":1.114,"netValue_forward":1.028},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0277,"totalNetValue":1.1137,"netValue_forward":1.0277},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0271,"totalNetValue":1.1131,"netValue_forward":1.0270999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0274,"totalNetValue":1.1134,"netValue_forward":1.0274},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009792,"netValue":1.0252,"totalNetValue":1.1112,"netValue_forward":1.0252},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009792,"netValue":1.0253,"totalNetValue":1.1113,"netValue_forward":1.0253},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009792,"netValue":1.0251,"totalNetValue":1.1111,"netValue_forward":1.0251000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009792,"netValue":1.0248,"totalNetValue":1.1108,"netValue_forward":1.0248},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009792,"netValue":1.0246,"totalNetValue":1.1106,"netValue_forward":1.0246},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009792,"netValue":1.0247,"totalNetValue":1.1107,"netValue_forward":1.0246999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.0248,"totalNetValue":1.1108,"netValue_forward":1.0248},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0243,"totalNetValue":1.1103,"netValue_forward":1.0243},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0241,"totalNetValue":1.1101,"netValue_forward":1.0241},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.024,"totalNetValue":1.11,"netValue_forward":1.024},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0239,"totalNetValue":1.1099,"netValue_forward":1.0239},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0241,"totalNetValue":1.1101,"netValue_forward":1.0241},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.0241,"totalNetValue":1.1101,"netValue_forward":1.0241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.0237,"totalNetValue":1.1097,"netValue_forward":1.0236999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0235,"totalNetValue":1.1095,"netValue_forward":1.0235},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0232,"totalNetValue":1.1092,"netValue_forward":1.0232},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.023,"totalNetValue":1.109,"netValue_forward":1.0229999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0231,"totalNetValue":1.1091,"netValue_forward":1.0231},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.0229,"totalNetValue":1.1089,"netValue_forward":1.0229},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0225,"totalNetValue":1.1085,"netValue_forward":1.0225},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0226,"totalNetValue":1.1086,"netValue_forward":1.0225999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0224,"totalNetValue":1.1084,"netValue_forward":1.0224},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0228,"totalNetValue":1.1088,"netValue_forward":1.0228},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.0228,"totalNetValue":1.1088,"netValue_forward":1.0228},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009792,"netValue":1.0228,"totalNetValue":1.1088,"netValue_forward":1.0228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009792,"netValue":1.0224,"totalNetValue":1.1084,"netValue_forward":1.0224},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009792,"netValue":1.0222,"totalNetValue":1.1082,"netValue_forward":1.0222},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0218,"totalNetValue":1.1078,"netValue_forward":1.0217999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0216,"totalNetValue":1.1076,"netValue_forward":1.0216},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.0219,"totalNetValue":1.1079,"netValue_forward":1.0218999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0221,"totalNetValue":1.1081,"netValue_forward":1.0221},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0217,"totalNetValue":1.1077,"netValue_forward":1.0217000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.0217,"totalNetValue":1.1077,"netValue_forward":1.0217000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0215,"totalNetValue":1.1075,"netValue_forward":1.0215},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0215,"totalNetValue":1.1075,"netValue_forward":1.0215},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0216,"totalNetValue":1.1076,"netValue_forward":1.0216},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0214,"totalNetValue":1.1074,"netValue_forward":1.0214},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.0211,"totalNetValue":1.1071,"netValue_forward":1.0211},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009792,"netValue":1.0208,"totalNetValue":1.1068,"netValue_forward":1.0208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009792,"netValue":1.0207,"totalNetValue":1.1067,"netValue_forward":1.0207},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009792,"netValue":1.0207,"totalNetValue":1.1067,"netValue_forward":1.0207},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.0206,"totalNetValue":1.1066,"netValue_forward":1.0206},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009792,"netValue":1.0206,"totalNetValue":1.1066,"netValue_forward":1.0206},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009792,"netValue":1.0205,"totalNetValue":1.1065,"netValue_forward":1.0205},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0204,"totalNetValue":1.1064,"netValue_forward":1.0204},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0204,"totalNetValue":1.1064,"netValue_forward":1.0204},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0204,"totalNetValue":1.1064,"netValue_forward":1.0204},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009792,"netValue":1.0201,"totalNetValue":1.1061,"netValue_forward":1.0201},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.0202,"totalNetValue":1.1062,"netValue_forward":1.0201999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.02,"totalNetValue":1.106,"netValue_forward":1.02},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.0199,"totalNetValue":1.1059,"netValue_forward":1.0199},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.0199,"totalNetValue":1.1059,"netValue_forward":1.0199},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009792,"netValue":1.0195,"totalNetValue":1.1055,"netValue_forward":1.0195},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.0195,"totalNetValue":1.1055,"netValue_forward":1.0195},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0194,"totalNetValue":1.1054,"netValue_forward":1.0194},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.0197,"totalNetValue":1.1057,"netValue_forward":1.0197},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0195,"totalNetValue":1.1055,"netValue_forward":1.0195},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009792,"netValue":1.0194,"totalNetValue":1.1054,"netValue_forward":1.0194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009792,"netValue":1.0191,"totalNetValue":1.1051,"netValue_forward":1.0190999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0192,"totalNetValue":1.1052,"netValue_forward":1.0191999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.0197,"totalNetValue":1.1057,"netValue_forward":1.0197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009792,"netValue":1.0199,"totalNetValue":1.1059,"netValue_forward":1.0199},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.0197,"totalNetValue":1.1057,"netValue_forward":1.0197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009792,"netValue":1.0198,"totalNetValue":1.1058,"netValue_forward":1.0198},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0201,"totalNetValue":1.1061,"netValue_forward":1.0201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.02,"totalNetValue":1.106,"netValue_forward":1.02},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.02,"totalNetValue":1.106,"netValue_forward":1.02},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0199,"totalNetValue":1.1059,"netValue_forward":1.0199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009792,"netValue":1.0196,"totalNetValue":1.1056,"netValue_forward":1.0196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.0196,"totalNetValue":1.1056,"netValue_forward":1.0196},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0192,"totalNetValue":1.1052,"netValue_forward":1.0191999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0191,"totalNetValue":1.1051,"netValue_forward":1.0190999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.0188,"totalNetValue":1.1048,"netValue_forward":1.0188},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009792,"netValue":1.0187,"totalNetValue":1.1047,"netValue_forward":1.0187},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.0187,"totalNetValue":1.1047,"netValue_forward":1.0187},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0189,"totalNetValue":1.1049,"netValue_forward":1.0189000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0188,"totalNetValue":1.1048,"netValue_forward":1.0188},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0186,"totalNetValue":1.1046,"netValue_forward":1.0186},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009792,"netValue":1.0184,"totalNetValue":1.1044,"netValue_forward":1.0184},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.0183,"totalNetValue":1.1043,"netValue_forward":1.0183},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009792,"netValue":1.018,"totalNetValue":1.104,"netValue_forward":1.018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009792,"netValue":1.0185,"totalNetValue":1.1045,"netValue_forward":1.0184999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009792,"netValue":1.0185,"totalNetValue":1.1045,"netValue_forward":1.0184999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009792,"netValue":1.0186,"totalNetValue":1.1046,"netValue_forward":1.0186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009792,"netValue":1.0185,"totalNetValue":1.1045,"netValue_forward":1.0184999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0182,"totalNetValue":1.1042,"netValue_forward":1.0182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0184,"totalNetValue":1.1044,"netValue_forward":1.0184},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.0186,"totalNetValue":1.1046,"netValue_forward":1.0186},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0187,"totalNetValue":1.1047,"netValue_forward":1.0187},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.0186,"totalNetValue":1.1046,"netValue_forward":1.0186},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.0187,"totalNetValue":1.1047,"netValue_forward":1.0187},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.0186,"totalNetValue":1.1046,"netValue_forward":1.0186},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0185,"totalNetValue":1.1045,"netValue_forward":1.0184999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0186,"totalNetValue":1.1046,"netValue_forward":1.0186},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.0185,"totalNetValue":1.1045,"netValue_forward":1.0184999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0185,"totalNetValue":1.1045,"netValue_forward":1.0184999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.0185,"totalNetValue":1.1045,"netValue_forward":1.0184999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0183,"totalNetValue":1.1043,"netValue_forward":1.0183},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0181,"totalNetValue":1.1041,"netValue_forward":1.0181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009792,"netValue":1.0179,"totalNetValue":1.1039,"netValue_forward":1.0179},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0181,"totalNetValue":1.1041,"netValue_forward":1.0181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.0184,"totalNetValue":1.1044,"netValue_forward":1.0184},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009792,"netValue":1.0185,"totalNetValue":1.1045,"netValue_forward":1.0184999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009792,"netValue":1.0185,"totalNetValue":1.1045,"netValue_forward":1.0184999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009792,"netValue":1.0186,"totalNetValue":1.1046,"netValue_forward":1.0186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.0183,"totalNetValue":1.1043,"netValue_forward":1.0183},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009792,"netValue":1.0179,"totalNetValue":1.1039,"netValue_forward":1.0179},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009792,"netValue":1.0176,"totalNetValue":1.1036,"netValue_forward":1.0176},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0171,"totalNetValue":1.1031,"netValue_forward":1.0171},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0168,"totalNetValue":1.1028,"netValue_forward":1.0167999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0168,"totalNetValue":1.1028,"netValue_forward":1.0167999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009792,"netValue":1.0168,"totalNetValue":1.1028,"netValue_forward":1.0167999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.0168,"totalNetValue":1.1028,"netValue_forward":1.0167999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.0167,"totalNetValue":1.1027,"netValue_forward":1.0167},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0168,"totalNetValue":1.1028,"netValue_forward":1.0167999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.0165,"totalNetValue":1.1025,"netValue_forward":1.0165},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009792,"netValue":1.0164,"totalNetValue":1.1024,"netValue_forward":1.0163999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.0164,"totalNetValue":1.1024,"netValue_forward":1.0163999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0164,"totalNetValue":1.1024,"netValue_forward":1.0163999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0163,"totalNetValue":1.1023,"netValue_forward":1.0163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0163,"totalNetValue":1.1023,"netValue_forward":1.0163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.016,"totalNetValue":1.102,"netValue_forward":1.016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009792,"netValue":1.0156,"totalNetValue":1.1016,"netValue_forward":1.0155999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0154,"totalNetValue":1.1014,"netValue_forward":1.0154},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.0152,"totalNetValue":1.1012,"netValue_forward":1.0152},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0151,"totalNetValue":1.1011,"netValue_forward":1.0151},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0156,"totalNetValue":1.1016,"netValue_forward":1.0155999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009792,"netValue":1.0159,"totalNetValue":1.1019,"netValue_forward":1.0159},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.0155,"totalNetValue":1.1015,"netValue_forward":1.0155},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0159,"totalNetValue":1.1019,"netValue_forward":1.0159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0161,"totalNetValue":1.1021,"netValue_forward":1.0161},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.0158,"totalNetValue":1.1018,"netValue_forward":1.0158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009792,"netValue":1.0153,"totalNetValue":1.1013,"netValue_forward":1.0153},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.0151,"totalNetValue":1.1011,"netValue_forward":1.0151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0148,"totalNetValue":1.1008,"netValue_forward":1.0148},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0147,"totalNetValue":1.1007,"netValue_forward":1.0146999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0153,"totalNetValue":1.1013,"netValue_forward":1.0153},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009792,"netValue":1.0156,"totalNetValue":1.1016,"netValue_forward":1.0155999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.0159,"totalNetValue":1.1019,"netValue_forward":1.0159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009792,"netValue":1.0163,"totalNetValue":1.1023,"netValue_forward":1.0163},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009792,"netValue":1.0163,"totalNetValue":1.1023,"netValue_forward":1.0163},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009792,"netValue":1.016,"totalNetValue":1.102,"netValue_forward":1.016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009792,"netValue":1.0157,"totalNetValue":1.1017,"netValue_forward":1.0156999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009792,"netValue":1.0155,"totalNetValue":1.1015,"netValue_forward":1.0155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009792,"netValue":1.0153,"totalNetValue":1.1013,"netValue_forward":1.0153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0157,"totalNetValue":1.1017,"netValue_forward":1.0156999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0158,"totalNetValue":1.1018,"netValue_forward":1.0158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.0156,"totalNetValue":1.1016,"netValue_forward":1.0155999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009792,"netValue":1.0151,"totalNetValue":1.1011,"netValue_forward":1.0151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.0152,"totalNetValue":1.1012,"netValue_forward":1.0152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.0149,"totalNetValue":1.1009,"netValue_forward":1.0149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.015,"totalNetValue":1.101,"netValue_forward":1.015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0148,"totalNetValue":1.1008,"netValue_forward":1.0148},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009792,"netValue":1.0157,"totalNetValue":1.1017,"netValue_forward":1.0156999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.0161,"totalNetValue":1.1021,"netValue_forward":1.0161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0162,"totalNetValue":1.1022,"netValue_forward":1.0162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.0161,"totalNetValue":1.1021,"netValue_forward":1.0161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0163,"totalNetValue":1.1023,"netValue_forward":1.0163},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009792,"netValue":1.0167,"totalNetValue":1.1027,"netValue_forward":1.0167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009792,"netValue":1.0164,"totalNetValue":1.1024,"netValue_forward":1.0163999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0161,"totalNetValue":1.1021,"netValue_forward":1.0161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.016,"totalNetValue":1.102,"netValue_forward":1.016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009792,"netValue":1.016,"totalNetValue":1.102,"netValue_forward":1.016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009792,"netValue":1.0162,"totalNetValue":1.1022,"netValue_forward":1.0162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009792,"netValue":1.0163,"totalNetValue":1.1023,"netValue_forward":1.0163},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.016,"totalNetValue":1.102,"netValue_forward":1.016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009792,"netValue":1.0153,"totalNetValue":1.1013,"netValue_forward":1.0153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009792,"netValue":1.0163,"totalNetValue":1.1023,"netValue_forward":1.0163},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.0156,"totalNetValue":1.1016,"netValue_forward":1.0155999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0152,"totalNetValue":1.1012,"netValue_forward":1.0152},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0165,"totalNetValue":1.1025,"netValue_forward":1.0165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009792,"netValue":1.0169,"totalNetValue":1.1029,"netValue_forward":1.0169},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.0173,"totalNetValue":1.1033,"netValue_forward":1.0173},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0177,"totalNetValue":1.1037,"netValue_forward":1.0177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0176,"totalNetValue":1.1036,"netValue_forward":1.0176},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.0175,"totalNetValue":1.1035,"netValue_forward":1.0175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009792,"netValue":1.0176,"totalNetValue":1.1036,"netValue_forward":1.0176},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.0169,"totalNetValue":1.1029,"netValue_forward":1.0169},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.017,"totalNetValue":1.103,"netValue_forward":1.017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0171,"totalNetValue":1.1031,"netValue_forward":1.0171},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0176,"totalNetValue":1.1036,"netValue_forward":1.0176},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009792,"netValue":1.0177,"totalNetValue":1.1037,"netValue_forward":1.0177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009792,"netValue":1.018,"totalNetValue":1.104,"netValue_forward":1.018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009792,"netValue":1.0181,"totalNetValue":1.1041,"netValue_forward":1.0181},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009792,"netValue":1.0181,"totalNetValue":1.1041,"netValue_forward":1.0181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009792,"netValue":1.0178,"totalNetValue":1.1038,"netValue_forward":1.0178},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009792,"netValue":1.0177,"totalNetValue":1.1037,"netValue_forward":1.0177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.0175,"totalNetValue":1.1035,"netValue_forward":1.0175},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0176,"totalNetValue":1.1036,"netValue_forward":1.0176},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0174,"totalNetValue":1.1034,"netValue_forward":1.0173999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.0171,"totalNetValue":1.1031,"netValue_forward":1.0171},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0169,"totalNetValue":1.1029,"netValue_forward":1.0169},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0172,"totalNetValue":1.1032,"netValue_forward":1.0172},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.0171,"totalNetValue":1.1031,"netValue_forward":1.0171},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.0172,"totalNetValue":1.1032,"netValue_forward":1.0172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0172,"totalNetValue":1.1032,"netValue_forward":1.0172},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0171,"totalNetValue":1.1031,"netValue_forward":1.0171},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.0167,"totalNetValue":1.1027,"netValue_forward":1.0167},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0167,"totalNetValue":1.1027,"netValue_forward":1.0167},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.0167,"totalNetValue":1.1027,"netValue_forward":1.0167},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0169,"totalNetValue":1.1029,"netValue_forward":1.0169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0166,"totalNetValue":1.1026,"netValue_forward":1.0166},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0168,"totalNetValue":1.1028,"netValue_forward":1.0167999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0168,"totalNetValue":1.1028,"netValue_forward":1.0167999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.0161,"totalNetValue":1.1021,"netValue_forward":1.0161},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009792,"netValue":1.0159,"totalNetValue":1.1019,"netValue_forward":1.0159},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009792,"netValue":1.0156,"totalNetValue":1.1016,"netValue_forward":1.0155999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.0158,"totalNetValue":1.1018,"netValue_forward":1.0158},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009792,"netValue":1.0152,"totalNetValue":1.1012,"netValue_forward":1.0152},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009792,"netValue":1.0156,"totalNetValue":1.1016,"netValue_forward":1.0155999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0158,"totalNetValue":1.1018,"netValue_forward":1.0158},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0161,"totalNetValue":1.1021,"netValue_forward":1.0161},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.016,"totalNetValue":1.102,"netValue_forward":1.016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009792,"netValue":1.0158,"totalNetValue":1.1018,"netValue_forward":1.0158},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.0158,"totalNetValue":1.1018,"netValue_forward":1.0158},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.0157,"totalNetValue":1.1017,"netValue_forward":1.0156999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.0159,"totalNetValue":1.1019,"netValue_forward":1.0159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.0156,"totalNetValue":1.1016,"netValue_forward":1.0155999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009792,"netValue":1.0156,"totalNetValue":1.1016,"netValue_forward":1.0155999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.016,"totalNetValue":1.102,"netValue_forward":1.016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0163,"totalNetValue":1.1023,"netValue_forward":1.0163},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.016,"totalNetValue":1.102,"netValue_forward":1.016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0165,"totalNetValue":1.1025,"netValue_forward":1.0165},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009792,"netValue":1.0166,"totalNetValue":1.1026,"netValue_forward":1.0166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009792,"netValue":1.0158,"totalNetValue":1.1018,"netValue_forward":1.0158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0155,"totalNetValue":1.1015,"netValue_forward":1.0155},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.0155,"totalNetValue":1.1015,"netValue_forward":1.0155},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009792,"netValue":1.0151,"totalNetValue":1.1011,"netValue_forward":1.0151},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009792,"netValue":1.0147,"totalNetValue":1.1007,"netValue_forward":1.0146999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.0146,"totalNetValue":1.1006,"netValue_forward":1.0146},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0144,"totalNetValue":1.1004,"netValue_forward":1.0144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0146,"totalNetValue":1.1006,"netValue_forward":1.0146},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009792,"netValue":1.0148,"totalNetValue":1.1008,"netValue_forward":1.0148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.0146,"totalNetValue":1.1006,"netValue_forward":1.0146},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0148,"totalNetValue":1.1008,"netValue_forward":1.0148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0146,"totalNetValue":1.1006,"netValue_forward":1.0146},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.0149,"totalNetValue":1.1009,"netValue_forward":1.0149},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009792,"netValue":1.0148,"totalNetValue":1.1008,"netValue_forward":1.0148},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.0148,"totalNetValue":1.1008,"netValue_forward":1.0148},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0149,"totalNetValue":1.1009,"netValue_forward":1.0149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0148,"totalNetValue":1.1008,"netValue_forward":1.0148},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0145,"totalNetValue":1.1005,"netValue_forward":1.0145},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009792,"netValue":1.0145,"totalNetValue":1.1005,"netValue_forward":1.0145},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009792,"netValue":1.0149,"totalNetValue":1.1009,"netValue_forward":1.0149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009792,"netValue":1.0144,"totalNetValue":1.1004,"netValue_forward":1.0144},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009792,"netValue":1.014,"totalNetValue":1.1,"netValue_forward":1.0139999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009792,"netValue":1.014,"totalNetValue":1.1,"netValue_forward":1.0139999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009792,"netValue":1.014,"totalNetValue":1.1,"netValue_forward":1.0139999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009792,"netValue":1.0139,"totalNetValue":1.0999,"netValue_forward":1.0138999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0138,"totalNetValue":1.0998,"netValue_forward":1.0138},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0138,"totalNetValue":1.0998,"netValue_forward":1.0138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.0138,"totalNetValue":1.0998,"netValue_forward":1.0138},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0138,"totalNetValue":1.0998,"netValue_forward":1.0138},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.0137,"totalNetValue":1.0997,"netValue_forward":1.0137000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.0136,"totalNetValue":1.0996,"netValue_forward":1.0136},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.0132,"totalNetValue":1.0992,"netValue_forward":1.0132},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0133,"totalNetValue":1.0993,"netValue_forward":1.0132999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0133,"totalNetValue":1.0993,"netValue_forward":1.0132999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.0132,"totalNetValue":1.0992,"netValue_forward":1.0132},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0132,"totalNetValue":1.0992,"netValue_forward":1.0132},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.013,"totalNetValue":1.099,"netValue_forward":1.0129999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0126,"totalNetValue":1.0986,"netValue_forward":1.0126},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0127,"totalNetValue":1.0987,"netValue_forward":1.0127000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009792,"netValue":1.0126,"totalNetValue":1.0986,"netValue_forward":1.0126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0128,"totalNetValue":1.0988,"netValue_forward":1.0128},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.0128,"totalNetValue":1.0988,"netValue_forward":1.0128},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009792,"netValue":1.013,"totalNetValue":1.099,"netValue_forward":1.0129999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009792,"netValue":1.0128,"totalNetValue":1.0988,"netValue_forward":1.0128},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009792,"netValue":1.0125,"totalNetValue":1.0985,"netValue_forward":1.0125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0124,"totalNetValue":1.0984,"netValue_forward":1.0124},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0127,"totalNetValue":1.0987,"netValue_forward":1.0127000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.0125,"totalNetValue":1.0985,"netValue_forward":1.0125},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0125,"totalNetValue":1.0985,"netValue_forward":1.0125},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.0124,"totalNetValue":1.0984,"netValue_forward":1.0124},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.0128,"totalNetValue":1.0988,"netValue_forward":1.0128},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.0133,"totalNetValue":1.0993,"netValue_forward":1.0132999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0131,"totalNetValue":1.0991,"netValue_forward":1.0131},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0134,"totalNetValue":1.0994,"netValue_forward":1.0134},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.0136,"totalNetValue":1.0996,"netValue_forward":1.0136},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0139,"totalNetValue":1.0999,"netValue_forward":1.0138999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.0142,"totalNetValue":1.1002,"netValue_forward":1.0142},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0142,"totalNetValue":1.1002,"netValue_forward":1.0142},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0142,"totalNetValue":1.1002,"netValue_forward":1.0142},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009792,"netValue":1.0144,"totalNetValue":1.1004,"netValue_forward":1.0144},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0143,"totalNetValue":1.1003,"netValue_forward":1.0143},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.0141,"totalNetValue":1.1001,"netValue_forward":1.0141},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0138,"totalNetValue":1.0998,"netValue_forward":1.0138},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.013,"totalNetValue":1.099,"netValue_forward":1.0129999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0131,"totalNetValue":1.0991,"netValue_forward":1.0131},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009792,"netValue":1.0133,"totalNetValue":1.0993,"netValue_forward":1.0132999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.0133,"totalNetValue":1.0993,"netValue_forward":1.0132999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.0132,"totalNetValue":1.0992,"netValue_forward":1.0132},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0132,"totalNetValue":1.0992,"netValue_forward":1.0132},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.0132,"totalNetValue":1.0992,"netValue_forward":1.0132},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009792,"netValue":1.0137,"totalNetValue":1.0997,"netValue_forward":1.0137000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.0136,"totalNetValue":1.0996,"netValue_forward":1.0136},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0136,"totalNetValue":1.0996,"netValue_forward":1.0136},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0139,"totalNetValue":1.0999,"netValue_forward":1.0138982346018046},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0199,"totalNetValue":1.0999,"netValue_forward":1.0138982346018046},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009792,"netValue":1.0202,"totalNetValue":1.1002,"netValue_forward":1.0141964692036094},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009792,"netValue":1.0203,"totalNetValue":1.1003,"netValue_forward":1.0142958807375442},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0205,"totalNetValue":1.1005,"netValue_forward":1.014494703805414},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009792,"netValue":1.0205,"totalNetValue":1.1005,"netValue_forward":1.014494703805414},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009792,"netValue":1.0203,"totalNetValue":1.1003,"netValue_forward":1.0142958807375442},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009792,"netValue":1.0204,"totalNetValue":1.1004,"netValue_forward":1.0143952922714792},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.0203,"totalNetValue":1.1003,"netValue_forward":1.0142958807375442},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0201,"totalNetValue":1.1001,"netValue_forward":1.0140970576696744},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0197,"totalNetValue":1.0997,"netValue_forward":1.013699411533935},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.0198,"totalNetValue":1.0998,"netValue_forward":1.0137988230678698},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.02,"totalNetValue":1.1,"netValue_forward":1.0139976461357396},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0199,"totalNetValue":1.0999,"netValue_forward":1.0138982346018046},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.0191,"totalNetValue":1.0991,"netValue_forward":1.0131029423303255},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.0187,"totalNetValue":1.0987,"netValue_forward":1.0127052961945862},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0186,"totalNetValue":1.0986,"netValue_forward":1.0126058846606512},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0185,"totalNetValue":1.0985,"netValue_forward":1.0125064731267166},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.0186,"totalNetValue":1.0986,"netValue_forward":1.0126058846606512},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0184,"totalNetValue":1.0984,"netValue_forward":1.0124070615927814},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.0179,"totalNetValue":1.0979,"netValue_forward":1.011910003923107},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0177,"totalNetValue":1.0977,"netValue_forward":1.0117111808552373},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0175,"totalNetValue":1.0975,"netValue_forward":1.011512357787368},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0171,"totalNetValue":1.0971,"netValue_forward":1.011114711651628},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0169,"totalNetValue":1.0969,"netValue_forward":1.0109158885837581},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.0169,"totalNetValue":1.0969,"netValue_forward":1.0109158885837581},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009792,"netValue":1.0168,"totalNetValue":1.0968,"netValue_forward":1.0108164770498236},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009792,"netValue":1.0166,"totalNetValue":1.0966,"netValue_forward":1.0106176539819538},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009792,"netValue":1.0166,"totalNetValue":1.0966,"netValue_forward":1.0106176539819538},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009792,"netValue":1.0159,"totalNetValue":1.0959,"netValue_forward":1.0099217732444097},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009792,"netValue":1.0155,"totalNetValue":1.0955,"netValue_forward":1.0095241271086701},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0153,"totalNetValue":1.0953,"netValue_forward":1.0093253040408006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0153,"totalNetValue":1.0953,"netValue_forward":1.0093253040408006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.0153,"totalNetValue":1.0953,"netValue_forward":1.0093253040408006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009792,"netValue":1.0151,"totalNetValue":1.0951,"netValue_forward":1.0091264809729306},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.0151,"totalNetValue":1.0951,"netValue_forward":1.0091264809729306},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.015,"totalNetValue":1.095,"netValue_forward":1.0090270694389956},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.015,"totalNetValue":1.095,"netValue_forward":1.0090270694389956},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0149,"totalNetValue":1.0949,"netValue_forward":1.0089276579050608},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009792,"netValue":1.0149,"totalNetValue":1.0949,"netValue_forward":1.0089276579050608},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.0148,"totalNetValue":1.0948,"netValue_forward":1.0088282463711258},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0148,"totalNetValue":1.0948,"netValue_forward":1.0088282463711258},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.0147,"totalNetValue":1.0947,"netValue_forward":1.0087288348371912},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0146,"totalNetValue":1.0946,"netValue_forward":1.0086294233032562},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009792,"netValue":1.0145,"totalNetValue":1.0945,"netValue_forward":1.0085300117693212},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009792,"netValue":1.0144,"totalNetValue":1.0944,"netValue_forward":1.0084306002353864},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0141,"totalNetValue":1.0941,"netValue_forward":1.0081323656335819},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.0141,"totalNetValue":1.0941,"netValue_forward":1.0081323656335819},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009792,"netValue":1.014,"totalNetValue":1.094,"netValue_forward":1.0080329540996469},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009792,"netValue":1.0139,"totalNetValue":1.0939,"netValue_forward":1.007933542565712},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009792,"netValue":1.0136,"totalNetValue":1.0936,"netValue_forward":1.0076353079639073},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.0135,"totalNetValue":1.0935,"netValue_forward":1.0075358964299728},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009792,"netValue":1.0135,"totalNetValue":1.0935,"netValue_forward":1.0075358964299728},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009792,"netValue":1.0134,"totalNetValue":1.0934,"netValue_forward":1.0074364848960378},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.0132,"totalNetValue":1.0932,"netValue_forward":1.0072376618281682},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0132,"totalNetValue":1.0932,"netValue_forward":1.0072376618281682},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0131,"totalNetValue":1.0931,"netValue_forward":1.0071382502942328},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009792,"netValue":1.0133,"totalNetValue":1.0933,"netValue_forward":1.0073370733621028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.0134,"totalNetValue":1.0934,"netValue_forward":1.0074364848960378},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0133,"totalNetValue":1.0933,"netValue_forward":1.0073370733621028},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0133,"totalNetValue":1.0933,"netValue_forward":1.0073370733621028},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.0132,"totalNetValue":1.0932,"netValue_forward":1.0072376618281682},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009792,"netValue":1.0132,"totalNetValue":1.0932,"netValue_forward":1.0072376618281682},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.013,"totalNetValue":1.093,"netValue_forward":1.0070388387602982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0123,"totalNetValue":1.0923,"netValue_forward":1.006342958022754},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0115,"totalNetValue":1.0915,"netValue_forward":1.0055476657512752},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0107,"totalNetValue":1.0907,"netValue_forward":1.0047523734797958},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009792,"netValue":1.0111,"totalNetValue":1.0911,"netValue_forward":1.0051500196155356},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.0115,"totalNetValue":1.0915,"netValue_forward":1.0055476657512752},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0124,"totalNetValue":1.0924,"netValue_forward":1.0064423695566889},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0131,"totalNetValue":1.0931,"netValue_forward":1.0071382502942328},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.0132,"totalNetValue":1.0932,"netValue_forward":1.0072376618281682},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0128,"totalNetValue":1.0928,"netValue_forward":1.0068400156924282},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0127,"totalNetValue":1.0927,"netValue_forward":1.0067406041584936},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.0126,"totalNetValue":1.0926,"netValue_forward":1.0066411926245584},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.0126,"totalNetValue":1.0926,"netValue_forward":1.0066411926245586},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0427,"totalNetValue":1.0927,"netValue_forward":1.0067377436693146},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0424,"totalNetValue":1.0924,"netValue_forward":1.006448090535047},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.0423,"totalNetValue":1.0923,"netValue_forward":1.0063515394902913},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0421,"totalNetValue":1.0921,"netValue_forward":1.0061584374007793},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.042,"totalNetValue":1.092,"netValue_forward":1.0060618863560238},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.042,"totalNetValue":1.092,"netValue_forward":1.0060618863560238},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0419,"totalNetValue":1.0919,"netValue_forward":1.0059653353112676},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.0419,"totalNetValue":1.0919,"netValue_forward":1.0059653353112676},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009792,"netValue":1.0418,"totalNetValue":1.0918,"netValue_forward":1.005868784266512},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009792,"netValue":1.0417,"totalNetValue":1.0917,"netValue_forward":1.0057722332217562},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009792,"netValue":1.0416,"totalNetValue":1.0916,"netValue_forward":1.0056756821770003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.0412,"totalNetValue":1.0912,"netValue_forward":1.0052894779979766},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009792,"netValue":1.0411,"totalNetValue":1.0911,"netValue_forward":1.005192926953221},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009792,"netValue":1.041,"totalNetValue":1.091,"netValue_forward":1.005096375908465},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0408,"totalNetValue":1.0908,"netValue_forward":1.0049032738189534},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0411,"totalNetValue":1.0911,"netValue_forward":1.005192926953221},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0412,"totalNetValue":1.0912,"netValue_forward":1.0052894779979766},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009792,"netValue":1.0412,"totalNetValue":1.0912,"netValue_forward":1.0052894779979766},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.0412,"totalNetValue":1.0912,"netValue_forward":1.0052894779979766},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.0414,"totalNetValue":1.0914,"netValue_forward":1.0054825800874885},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.0414,"totalNetValue":1.0914,"netValue_forward":1.0054825800874885},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.005390452308481},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009792,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.005390452308481},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0054825800874883},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0052061967504662},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0049298134134437},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0054825800874883},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009792,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0057589634245108},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009792,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0058510912035183},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0057589634245108},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0058510912035183},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009792,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0055747078664958},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009792,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.005390452308481},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009792,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0052983245294735},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0051140689714586},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009792,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0050219411924513},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0048376856344363},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0046534300764214},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0045613022974138},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0044691745184064},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009792,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0043770467393989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0040085356233692},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0040085356233692},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0040085356233692},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0039164078443616},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009792,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0039164078443616},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0037321522863467},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0035478967283318},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0034557689493242},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009792,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0034557689493242},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009792,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0032715133913093},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0034557689493242},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009792,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0035478967283318},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009792,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0034557689493242},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009792,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0032715133913093},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009792,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0030872578332943},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.003179385612302},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009792,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0030872578332943},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.002995130054287},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009792,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0028108744962718},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009792,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0027187467172645},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0025344911592498},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0023502356012348},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0023502356012348},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009792,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0022581078222272},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009792,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0021659800432199},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0021659800432199},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0019817244852047},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0019817244852047},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009792,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0018895967061971},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009792,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0018895967061971},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009792,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0017053411481822},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009792,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0016132133691749},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009792,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0015210855901673},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009792,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0013368300321523},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009792,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0013368300321523},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009792,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0011525744741376},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009792,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0010604466951303},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009792,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0009683189161227},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009792,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0008761911371153},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009792,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0007840633581078},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009792,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0007840633581078},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009792,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0006919355791004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009792,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0005076800210855},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009792,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.000415552242078},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009792,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0005076800210855},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009792,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0003234244630705},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009792,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0003234244630705},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009792,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0003234244630705},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009792,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0001391689050554},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009792,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":0.9999549133470403},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009792,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":0.9995864022310107}],"influencesList":[{"stockId":3000000009792,"date":"2025-01-09T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009792,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009792,"date":"2024-08-18T16:00:00.000Z","exDate":"2024-08-18T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-08-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}