window.pageData = {"startDate":"2024-05-12T19:04:14.085Z","endDate":"2026-05-12T19:04:14.085Z","stock":{"_id":3000000009792,"stockCode":"009792","shortName":"工银瑞益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9792,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-26T16:00:00.000Z","name":"工银瑞信瑞益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","blackenedNum":1,"masterFundShortName":"工银瑞益债券","setUpDate":"2020-09-26T16:00:00.000Z","setUpAssetScale":215173157.87,"setUpShares":215173157.87,"pinyin":"gyrxryzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"赵建","stockType":"fund_manager","stockCode":"db20842321","exchange":"fm","tickerId":2610227990}],"hotMetrics":{"fss":{"stockId":3000000009792,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9926999999999999,"f_ins_h_s_r_c_hy":0.03509999999999991,"f_ins_h_s_r_c_1y":0.0037999999999999146,"f_ind_h_s_r":0.0073,"f_ind_h_s_r_c_hy":-0.0351,"f_ind_h_s_r_c_1y":-0.0038000000000000004,"f_h_a":207,"f_h_s_a":2333917,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009792,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5290253385172276,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.32656826568265684,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.18286018925763028,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.4328092959671907,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7277249451353328,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.9342372881355933,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9332925336597307,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.8144641141759298,"f_p_r_y5_ssc":3311,"f_p_r_y5_ssrp":0.8927492447129909},"fp":{"stockId":3000000009792,"type":"fp","f_p_r_fys":0.010785371114814923,"f_p_r_m1":0.003699737123941338,"f_p_r_m3":0.009004600176176769,"f_p_r_m6":0.012174766813942028,"f_p_r_y1":0.01466535433070848,"f_cagr_p_r_fs":0.020187896570736497,"f_p_r_d1":0.00009875567845152311,"f_p_r_y2":0.031326554361983394,"f_p_r_y3":0.05545115212483687,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y5":0.11154198021530948},"ff":{"stockId":3000000009792,"type":"ff","f_m_f":1146584,"f_m_f_r":0.003,"f_c_f":382194,"f_c_f_r":0.001,"f_m_a_c_f":1528778,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009792,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0309,"f_nv_cr":0.000291092567436424},"f_as":{"stockId":3000000009792,"type":"f_as","f_tas":51057960.5316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009793,"name":"工银瑞信瑞益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009793","tickerId":9793,"shortName":"工银瑞益债券C","__csrcFundId":8004,"lastUpdated":"2025-01-04T00:32:05.240Z","exchange":"jj","inceptionDate":"2020-09-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-09-26T16:00:00.000Z","setUpAssetScale":30027706.29,"setUpShares":30027706.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxryzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa041398d798430019ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009792,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19805150,"netValueRatio":0.3767,"lastUpdated":"2026-04-22T16:40:36.011Z"},{"_id":"69e8fa041398d798430019ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009792,"stockCode":"230207","stockName":"23国开07","holdings":100000,"marketCap":10188821,"netValueRatio":0.1938,"lastUpdated":"2026-04-22T16:40:36.015Z"},{"_id":"69e8fa041398d798430019ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009792,"stockCode":"242040","stockName":"鲁高KY09","holdings":50000,"marketCap":5063695,"netValueRatio":0.0963,"lastUpdated":"2026-04-22T16:40:36.019Z"},{"_id":"69e8fa041398d798430019af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009792,"stockCode":"138659","stockName":"22穗投03","holdings":50000,"marketCap":5031882,"netValueRatio":0.0957,"lastUpdated":"2026-04-22T16:40:36.024Z"},{"_id":"69e8fa041398d798430019b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009792,"stockCode":"243763","stockName":"25首钢05","holdings":40000,"marketCap":4063185,"netValueRatio":0.0773,"lastUpdated":"2026-04-22T16:40:36.028Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009792,"date":"2026-05-11T16:00:00.000Z","nv":1.0309,"tnv":1.1169},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009792,"nv":1.0306,"tnv":1.1166},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009792,"nv":1.0303,"tnv":1.1163},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009792,"nv":1.03,"tnv":1.116},{"stockId":3000000009792,"date":"2026-05-05T16:00:00.000Z","nv":1.0297,"tnv":1.1157},{"stockId":3000000009792,"date":"2026-04-29T16:00:00.000Z","nv":1.03,"tnv":1.116},{"stockId":3000000009792,"date":"2026-04-28T16:00:00.000Z","nv":1.0302,"tnv":1.1162},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009792,"nv":1.0295,"tnv":1.1155},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009792,"nv":1.0289,"tnv":1.1149},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009792,"nv":1.0293,"tnv":1.1153},{"stockId":3000000009792,"date":"2026-04-22T16:00:00.000Z","nv":1.0296,"tnv":1.1156},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009792,"nv":1.0299,"tnv":1.1159},{"stockId":3000000009792,"date":"2026-04-20T16:00:00.000Z","nv":1.0297,"tnv":1.1157},{"stockId":3000000009792,"date":"2026-04-19T16:00:00.000Z","nv":1.0294,"tnv":1.1154},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009792,"nv":1.0293,"tnv":1.1153},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009792,"nv":1.0285,"tnv":1.1145},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009792,"nv":1.0283,"tnv":1.1143},{"stockId":3000000009792,"date":"2026-04-13T16:00:00.000Z","nv":1.028,"tnv":1.114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009792,"nv":1.0277,"tnv":1.1137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009792,"nv":1.0271,"tnv":1.1131},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009792,"nv":1.0274,"tnv":1.1134},{"stockId":3000000009792,"date":"2026-04-07T16:00:00.000Z","nv":1.0252,"tnv":1.1112},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009792,"nv":1.0253,"tnv":1.1113},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009792,"nv":1.0251,"tnv":1.1111},{"stockId":3000000009792,"date":"2026-04-01T16:00:00.000Z","nv":1.0248,"tnv":1.1108},{"stockId":3000000009792,"date":"2026-03-31T16:00:00.000Z","nv":1.0246,"tnv":1.1106},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009792,"nv":1.0247,"tnv":1.1107},{"stockId":3000000009792,"date":"2026-03-29T16:00:00.000Z","nv":1.0248,"tnv":1.1108},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009792,"nv":1.0243,"tnv":1.1103},{"stockId":3000000009792,"date":"2026-03-25T16:00:00.000Z","nv":1.0241,"tnv":1.1101},{"stockId":3000000009792,"date":"2026-03-24T16:00:00.000Z","nv":1.024,"tnv":1.11},{"stockId":3000000009792,"date":"2026-03-23T16:00:00.000Z","nv":1.0239,"tnv":1.1099},{"stockId":3000000009792,"date":"2026-03-22T16:00:00.000Z","nv":1.0241,"tnv":1.1101},{"stockId":3000000009792,"date":"2026-03-19T16:00:00.000Z","nv":1.0241,"tnv":1.1101},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009792,"nv":1.0237,"tnv":1.1097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009792,"nv":1.0235,"tnv":1.1095},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009792,"nv":1.0232,"tnv":1.1092},{"stockId":3000000009792,"date":"2026-03-15T16:00:00.000Z","nv":1.023,"tnv":1.109},{"stockId":3000000009792,"date":"2026-03-12T16:00:00.000Z","nv":1.0231,"tnv":1.1091},{"stockId":3000000009792,"date":"2026-03-11T16:00:00.000Z","nv":1.0229,"tnv":1.1089},{"stockId":3000000009792,"date":"2026-03-10T16:00:00.000Z","nv":1.0225,"tnv":1.1085},{"stockId":3000000009792,"date":"2026-03-09T16:00:00.000Z","nv":1.0226,"tnv":1.1086},{"stockId":3000000009792,"date":"2026-03-08T16:00:00.000Z","nv":1.0224,"tnv":1.1084},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009792,"nv":1.0228,"tnv":1.1088},{"stockId":3000000009792,"date":"2026-03-04T16:00:00.000Z","nv":1.0228,"tnv":1.1088},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009792,"nv":1.0228,"tnv":1.1088},{"stockId":3000000009792,"date":"2026-03-02T16:00:00.000Z","nv":1.0224,"tnv":1.1084},{"stockId":3000000009792,"date":"2026-03-01T16:00:00.000Z","nv":1.0222,"tnv":1.1082},{"stockId":3000000009792,"date":"2026-02-26T16:00:00.000Z","nv":1.0218,"tnv":1.1078},{"stockId":3000000009792,"date":"2026-02-25T16:00:00.000Z","nv":1.0216,"tnv":1.1076},{"stockId":3000000009792,"date":"2026-02-24T16:00:00.000Z","nv":1.0219,"tnv":1.1079},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009792,"nv":1.0221,"tnv":1.1081},{"stockId":3000000009792,"date":"2026-02-12T16:00:00.000Z","nv":1.0217,"tnv":1.1077},{"stockId":3000000009792,"date":"2026-02-11T16:00:00.000Z","nv":1.0217,"tnv":1.1077},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009792,"nv":1.0215,"tnv":1.1075},{"stockId":3000000009792,"date":"2026-02-09T16:00:00.000Z","nv":1.0215,"tnv":1.1075},{"stockId":3000000009792,"date":"2026-02-08T16:00:00.000Z","nv":1.0216,"tnv":1.1076},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009792,"nv":1.0214,"tnv":1.1074},{"stockId":3000000009792,"date":"2026-02-04T16:00:00.000Z","nv":1.0211,"tnv":1.1071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009792,"nv":1.0208,"tnv":1.1068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009792,"nv":1.0207,"tnv":1.1067},{"stockId":3000000009792,"date":"2026-02-01T16:00:00.000Z","nv":1.0207,"tnv":1.1067},{"stockId":3000000009792,"date":"2026-01-29T16:00:00.000Z","nv":1.0206,"tnv":1.1066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009792,"nv":1.0206,"tnv":1.1066},{"stockId":3000000009792,"date":"2026-01-27T16:00:00.000Z","nv":1.0205,"tnv":1.1065},{"stockId":3000000009792,"date":"2026-01-26T16:00:00.000Z","nv":1.0204,"tnv":1.1064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009792,"nv":1.0204,"tnv":1.1064},{"stockId":3000000009792,"date":"2026-01-22T16:00:00.000Z","nv":1.0204,"tnv":1.1064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009792,"nv":1.0201,"tnv":1.1061},{"stockId":3000000009792,"date":"2026-01-20T16:00:00.000Z","nv":1.0202,"tnv":1.1062},{"stockId":3000000009792,"date":"2026-01-19T16:00:00.000Z","nv":1.02,"tnv":1.106},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009792,"nv":1.0199,"tnv":1.1059},{"stockId":3000000009792,"date":"2026-01-15T16:00:00.000Z","nv":1.0199,"tnv":1.1059},{"stockId":3000000009792,"date":"2026-01-14T16:00:00.000Z","nv":1.0195,"tnv":1.1055},{"stockId":3000000009792,"date":"2026-01-13T16:00:00.000Z","nv":1.0195,"tnv":1.1055},{"stockId":3000000009792,"date":"2026-01-12T16:00:00.000Z","nv":1.0194,"tnv":1.1054},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009792,"nv":1.0197,"tnv":1.1057},{"stockId":3000000009792,"date":"2026-01-08T16:00:00.000Z","nv":1.0195,"tnv":1.1055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009792,"nv":1.0194,"tnv":1.1054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009792,"nv":1.0191,"tnv":1.1051},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009792,"nv":1.0192,"tnv":1.1052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009792,"nv":1.0197,"tnv":1.1057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009792,"nv":1.0199,"tnv":1.1059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009792,"nv":1.0197,"tnv":1.1057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009792,"nv":1.0198,"tnv":1.1058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009792,"nv":1.0201,"tnv":1.1061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009792,"nv":1.02,"tnv":1.106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009792,"nv":1.02,"tnv":1.106},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009792,"nv":1.0199,"tnv":1.1059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009792,"nv":1.0196,"tnv":1.1056},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009792,"nv":1.0196,"tnv":1.1056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009792,"nv":1.0192,"tnv":1.1052},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009792,"nv":1.0191,"tnv":1.1051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009792,"nv":1.0188,"tnv":1.1048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009792,"nv":1.0187,"tnv":1.1047},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009792,"nv":1.0187,"tnv":1.1047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009792,"nv":1.0189,"tnv":1.1049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009792,"nv":1.0188,"tnv":1.1048},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009792,"nv":1.0186,"tnv":1.1046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009792,"nv":1.0184,"tnv":1.1044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009792,"nv":1.0183,"tnv":1.1043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009792,"nv":1.018,"tnv":1.104},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009792,"nv":1.0185,"tnv":1.1045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009792,"nv":1.0185,"tnv":1.1045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009792,"nv":1.0186,"tnv":1.1046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009792,"nv":1.0185,"tnv":1.1045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009792,"nv":1.0182,"tnv":1.1042},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009792,"nv":1.0184,"tnv":1.1044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009792,"nv":1.0186,"tnv":1.1046},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009792,"nv":1.0187,"tnv":1.1047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009792,"nv":1.0186,"tnv":1.1046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009792,"nv":1.0187,"tnv":1.1047},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009792,"nv":1.0186,"tnv":1.1046},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009792,"nv":1.0185,"tnv":1.1045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009792,"nv":1.0186,"tnv":1.1046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009792,"nv":1.0185,"tnv":1.1045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009792,"nv":1.0185,"tnv":1.1045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009792,"nv":1.0185,"tnv":1.1045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009792,"nv":1.0183,"tnv":1.1043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009792,"nv":1.0181,"tnv":1.1041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009792,"nv":1.0179,"tnv":1.1039},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009792,"nv":1.0181,"tnv":1.1041},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009792,"nv":1.0184,"tnv":1.1044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009792,"nv":1.0185,"tnv":1.1045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009792,"nv":1.0185,"tnv":1.1045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009792,"nv":1.0186,"tnv":1.1046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009792,"nv":1.0183,"tnv":1.1043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009792,"nv":1.0179,"tnv":1.1039},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009792,"nv":1.0176,"tnv":1.1036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009792,"nv":1.0171,"tnv":1.1031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009792,"nv":1.0168,"tnv":1.1028},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009792,"nv":1.0168,"tnv":1.1028},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009792,"nv":1.0168,"tnv":1.1028},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009792,"nv":1.0168,"tnv":1.1028},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009792,"nv":1.0167,"tnv":1.1027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009792,"nv":1.0168,"tnv":1.1028},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009792,"nv":1.0165,"tnv":1.1025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009792,"nv":1.0164,"tnv":1.1024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009792,"nv":1.0164,"tnv":1.1024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009792,"nv":1.0164,"tnv":1.1024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009792,"nv":1.0163,"tnv":1.1023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009792,"nv":1.0163,"tnv":1.1023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009792,"nv":1.016,"tnv":1.102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009792,"nv":1.0156,"tnv":1.1016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009792,"nv":1.0154,"tnv":1.1014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009792,"nv":1.0152,"tnv":1.1012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009792,"nv":1.0151,"tnv":1.1011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009792,"nv":1.0156,"tnv":1.1016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009792,"nv":1.0159,"tnv":1.1019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009792,"nv":1.0155,"tnv":1.1015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009792,"nv":1.0159,"tnv":1.1019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009792,"nv":1.0161,"tnv":1.1021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009792,"nv":1.0158,"tnv":1.1018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009792,"nv":1.0153,"tnv":1.1013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009792,"nv":1.0151,"tnv":1.1011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009792,"nv":1.0148,"tnv":1.1008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009792,"nv":1.0147,"tnv":1.1007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009792,"nv":1.0153,"tnv":1.1013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009792,"nv":1.0156,"tnv":1.1016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009792,"nv":1.0159,"tnv":1.1019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009792,"nv":1.0163,"tnv":1.1023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009792,"nv":1.0163,"tnv":1.1023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009792,"nv":1.016,"tnv":1.102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009792,"nv":1.0157,"tnv":1.1017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009792,"nv":1.0155,"tnv":1.1015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009792,"nv":1.0153,"tnv":1.1013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009792,"nv":1.0157,"tnv":1.1017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009792,"nv":1.0158,"tnv":1.1018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009792,"nv":1.0156,"tnv":1.1016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009792,"nv":1.0151,"tnv":1.1011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009792,"nv":1.0152,"tnv":1.1012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009792,"nv":1.0149,"tnv":1.1009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009792,"nv":1.015,"tnv":1.101},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009792,"nv":1.0148,"tnv":1.1008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009792,"nv":1.0157,"tnv":1.1017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009792,"nv":1.0161,"tnv":1.1021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009792,"nv":1.0162,"tnv":1.1022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009792,"nv":1.0161,"tnv":1.1021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009792,"nv":1.0163,"tnv":1.1023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009792,"nv":1.0167,"tnv":1.1027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009792,"nv":1.0164,"tnv":1.1024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009792,"nv":1.0161,"tnv":1.1021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009792,"nv":1.016,"tnv":1.102},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009792,"nv":1.016,"tnv":1.102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009792,"nv":1.0162,"tnv":1.1022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009792,"nv":1.0163,"tnv":1.1023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009792,"nv":1.016,"tnv":1.102},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009792,"nv":1.0153,"tnv":1.1013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009792,"nv":1.0163,"tnv":1.1023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009792,"nv":1.0156,"tnv":1.1016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009792,"nv":1.0152,"tnv":1.1012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009792,"nv":1.0165,"tnv":1.1025},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009792,"nv":1.0169,"tnv":1.1029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009792,"nv":1.0173,"tnv":1.1033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009792,"nv":1.0177,"tnv":1.1037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009792,"nv":1.0176,"tnv":1.1036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009792,"nv":1.0175,"tnv":1.1035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009792,"nv":1.0176,"tnv":1.1036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009792,"nv":1.0169,"tnv":1.1029},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009792,"nv":1.017,"tnv":1.103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009792,"nv":1.0171,"tnv":1.1031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009792,"nv":1.0176,"tnv":1.1036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009792,"nv":1.0177,"tnv":1.1037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009792,"nv":1.018,"tnv":1.104},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009792,"nv":1.0181,"tnv":1.1041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009792,"nv":1.0181,"tnv":1.1041},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009792,"nv":1.0178,"tnv":1.1038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009792,"nv":1.0177,"tnv":1.1037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009792,"nv":1.0175,"tnv":1.1035},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009792,"nv":1.0176,"tnv":1.1036},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009792,"nv":1.0174,"tnv":1.1034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009792,"nv":1.0171,"tnv":1.1031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009792,"nv":1.0169,"tnv":1.1029},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009792,"nv":1.0172,"tnv":1.1032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009792,"nv":1.0171,"tnv":1.1031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009792,"nv":1.0172,"tnv":1.1032},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009792,"nv":1.0172,"tnv":1.1032},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009792,"nv":1.0171,"tnv":1.1031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009792,"nv":1.0167,"tnv":1.1027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009792,"nv":1.0167,"tnv":1.1027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009792,"nv":1.0167,"tnv":1.1027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009792,"nv":1.0169,"tnv":1.1029},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009792,"nv":1.0166,"tnv":1.1026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009792,"nv":1.0168,"tnv":1.1028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009792,"nv":1.0168,"tnv":1.1028},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009792,"nv":1.0161,"tnv":1.1021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009792,"nv":1.0159,"tnv":1.1019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009792,"nv":1.0156,"tnv":1.1016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009792,"nv":1.0158,"tnv":1.1018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009792,"nv":1.0152,"tnv":1.1012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009792,"nv":1.0156,"tnv":1.1016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009792,"nv":1.0158,"tnv":1.1018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009792,"nv":1.0161,"tnv":1.1021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009792,"nv":1.016,"tnv":1.102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009792,"nv":1.0158,"tnv":1.1018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009792,"nv":1.0158,"tnv":1.1018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009792,"nv":1.0157,"tnv":1.1017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009792,"nv":1.0159,"tnv":1.1019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009792,"nv":1.0156,"tnv":1.1016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009792,"nv":1.0156,"tnv":1.1016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009792,"nv":1.016,"tnv":1.102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009792,"nv":1.0163,"tnv":1.1023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009792,"nv":1.016,"tnv":1.102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009792,"nv":1.0165,"tnv":1.1025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009792,"nv":1.0166,"tnv":1.1026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009792,"nv":1.0158,"tnv":1.1018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009792,"nv":1.0155,"tnv":1.1015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009792,"nv":1.0155,"tnv":1.1015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009792,"nv":1.0151,"tnv":1.1011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009792,"nv":1.0147,"tnv":1.1007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009792,"nv":1.0146,"tnv":1.1006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009792,"nv":1.0144,"tnv":1.1004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009792,"nv":1.0146,"tnv":1.1006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009792,"nv":1.0148,"tnv":1.1008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009792,"nv":1.0146,"tnv":1.1006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009792,"nv":1.0148,"tnv":1.1008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009792,"nv":1.0146,"tnv":1.1006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009792,"nv":1.0149,"tnv":1.1009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009792,"nv":1.0148,"tnv":1.1008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009792,"nv":1.0148,"tnv":1.1008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009792,"nv":1.0149,"tnv":1.1009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009792,"nv":1.0148,"tnv":1.1008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009792,"nv":1.0145,"tnv":1.1005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009792,"nv":1.0145,"tnv":1.1005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009792,"nv":1.0149,"tnv":1.1009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009792,"nv":1.0144,"tnv":1.1004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009792,"nv":1.014,"tnv":1.1},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009792,"nv":1.014,"tnv":1.1},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009792,"nv":1.014,"tnv":1.1},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009792,"nv":1.0139,"tnv":1.0999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009792,"nv":1.0138,"tnv":1.0998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009792,"nv":1.0138,"tnv":1.0998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009792,"nv":1.0138,"tnv":1.0998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009792,"nv":1.0138,"tnv":1.0998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009792,"nv":1.0137,"tnv":1.0997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009792,"nv":1.0136,"tnv":1.0996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009792,"nv":1.0132,"tnv":1.0992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009792,"nv":1.0133,"tnv":1.0993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009792,"nv":1.0133,"tnv":1.0993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009792,"nv":1.0132,"tnv":1.0992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009792,"nv":1.0132,"tnv":1.0992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009792,"nv":1.013,"tnv":1.099},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009792,"nv":1.0126,"tnv":1.0986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009792,"nv":1.0127,"tnv":1.0987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009792,"nv":1.0126,"tnv":1.0986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009792,"nv":1.0128,"tnv":1.0988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009792,"nv":1.0128,"tnv":1.0988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009792,"nv":1.013,"tnv":1.099},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009792,"nv":1.0128,"tnv":1.0988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009792,"nv":1.0125,"tnv":1.0985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009792,"nv":1.0124,"tnv":1.0984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009792,"nv":1.0127,"tnv":1.0987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009792,"nv":1.0125,"tnv":1.0985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009792,"nv":1.0125,"tnv":1.0985},{"stockId":3000000009792,"date":"2025-02-20T16:00:00.000Z","nv":1.0124,"tnv":1.0984},{"stockId":3000000009792,"date":"2025-02-19T16:00:00.000Z","nv":1.0128,"tnv":1.0988},{"stockId":3000000009792,"date":"2025-02-18T16:00:00.000Z","nv":1.0133,"tnv":1.0993},{"stockId":3000000009792,"date":"2025-02-17T16:00:00.000Z","nv":1.0131,"tnv":1.0991},{"stockId":3000000009792,"date":"2025-02-16T16:00:00.000Z","nv":1.0134,"tnv":1.0994},{"stockId":3000000009792,"date":"2025-02-13T16:00:00.000Z","nv":1.0136,"tnv":1.0996},{"stockId":3000000009792,"date":"2025-02-12T16:00:00.000Z","nv":1.0139,"tnv":1.0999},{"stockId":3000000009792,"date":"2025-02-11T16:00:00.000Z","nv":1.0142,"tnv":1.1002},{"stockId":3000000009792,"date":"2025-02-10T16:00:00.000Z","nv":1.0142,"tnv":1.1002},{"stockId":3000000009792,"date":"2025-02-09T16:00:00.000Z","nv":1.0142,"tnv":1.1002},{"stockId":3000000009792,"date":"2025-02-06T16:00:00.000Z","nv":1.0144,"tnv":1.1004},{"stockId":3000000009792,"date":"2025-02-05T16:00:00.000Z","nv":1.0143,"tnv":1.1003},{"stockId":3000000009792,"date":"2025-02-04T16:00:00.000Z","nv":1.0141,"tnv":1.1001},{"stockId":3000000009792,"date":"2025-01-26T16:00:00.000Z","nv":1.0138,"tnv":1.0998},{"stockId":3000000009792,"date":"2025-01-23T16:00:00.000Z","nv":1.013,"tnv":1.099},{"stockId":3000000009792,"date":"2025-01-22T16:00:00.000Z","nv":1.0131,"tnv":1.0991},{"stockId":3000000009792,"date":"2025-01-21T16:00:00.000Z","nv":1.0133,"tnv":1.0993},{"stockId":3000000009792,"date":"2025-01-20T16:00:00.000Z","nv":1.0133,"tnv":1.0993},{"stockId":3000000009792,"date":"2025-01-19T16:00:00.000Z","nv":1.0132,"tnv":1.0992},{"stockId":3000000009792,"date":"2025-01-16T16:00:00.000Z","nv":1.0132,"tnv":1.0992},{"stockId":3000000009792,"date":"2025-01-15T16:00:00.000Z","nv":1.0132,"tnv":1.0992},{"stockId":3000000009792,"date":"2025-01-14T16:00:00.000Z","nv":1.0137,"tnv":1.0997},{"stockId":3000000009792,"date":"2025-01-13T16:00:00.000Z","nv":1.0136,"tnv":1.0996},{"stockId":3000000009792,"date":"2025-01-12T16:00:00.000Z","nv":1.0136,"tnv":1.0996},{"stockId":3000000009792,"date":"2025-01-09T16:00:00.000Z","nv":1.0139,"tnv":1.0999},{"stockId":3000000009792,"date":"2025-01-08T16:00:00.000Z","nv":1.0199,"tnv":1.0999},{"stockId":3000000009792,"date":"2025-01-07T16:00:00.000Z","nv":1.0202,"tnv":1.1002},{"stockId":3000000009792,"date":"2025-01-06T16:00:00.000Z","nv":1.0203,"tnv":1.1003},{"stockId":3000000009792,"date":"2025-01-05T16:00:00.000Z","nv":1.0205,"tnv":1.1005},{"stockId":3000000009792,"date":"2025-01-02T16:00:00.000Z","nv":1.0205,"tnv":1.1005},{"stockId":3000000009792,"date":"2025-01-01T16:00:00.000Z","nv":1.0203,"tnv":1.1003},{"stockId":3000000009792,"date":"2024-12-30T16:00:00.000Z","nv":1.0204,"tnv":1.1004},{"stockId":3000000009792,"date":"2024-12-29T16:00:00.000Z","nv":1.0203,"tnv":1.1003},{"stockId":3000000009792,"date":"2024-12-26T16:00:00.000Z","nv":1.0201,"tnv":1.1001},{"stockId":3000000009792,"date":"2024-12-25T16:00:00.000Z","nv":1.0197,"tnv":1.0997},{"stockId":3000000009792,"date":"2024-12-24T16:00:00.000Z","nv":1.0198,"tnv":1.0998},{"stockId":3000000009792,"date":"2024-12-23T16:00:00.000Z","nv":1.02,"tnv":1.1},{"stockId":3000000009792,"date":"2024-12-22T16:00:00.000Z","nv":1.0199,"tnv":1.0999},{"stockId":3000000009792,"date":"2024-12-19T16:00:00.000Z","nv":1.0191,"tnv":1.0991},{"stockId":3000000009792,"date":"2024-12-18T16:00:00.000Z","nv":1.0187,"tnv":1.0987},{"stockId":3000000009792,"date":"2024-12-17T16:00:00.000Z","nv":1.0186,"tnv":1.0986},{"stockId":3000000009792,"date":"2024-12-16T16:00:00.000Z","nv":1.0185,"tnv":1.0985},{"stockId":3000000009792,"date":"2024-12-15T16:00:00.000Z","nv":1.0186,"tnv":1.0986},{"stockId":3000000009792,"date":"2024-12-12T16:00:00.000Z","nv":1.0184,"tnv":1.0984},{"stockId":3000000009792,"date":"2024-12-11T16:00:00.000Z","nv":1.0179,"tnv":1.0979},{"stockId":3000000009792,"date":"2024-12-10T16:00:00.000Z","nv":1.0177,"tnv":1.0977},{"stockId":3000000009792,"date":"2024-12-09T16:00:00.000Z","nv":1.0175,"tnv":1.0975},{"stockId":3000000009792,"date":"2024-12-08T16:00:00.000Z","nv":1.0171,"tnv":1.0971},{"stockId":3000000009792,"date":"2024-12-05T16:00:00.000Z","nv":1.0169,"tnv":1.0969},{"stockId":3000000009792,"date":"2024-12-04T16:00:00.000Z","nv":1.0169,"tnv":1.0969},{"stockId":3000000009792,"date":"2024-12-03T16:00:00.000Z","nv":1.0168,"tnv":1.0968},{"stockId":3000000009792,"date":"2024-12-02T16:00:00.000Z","nv":1.0166,"tnv":1.0966},{"stockId":3000000009792,"date":"2024-12-01T16:00:00.000Z","nv":1.0166,"tnv":1.0966},{"stockId":3000000009792,"date":"2024-11-28T16:00:00.000Z","nv":1.0159,"tnv":1.0959},{"stockId":3000000009792,"date":"2024-11-27T16:00:00.000Z","nv":1.0155,"tnv":1.0955},{"stockId":3000000009792,"date":"2024-11-26T16:00:00.000Z","nv":1.0153,"tnv":1.0953},{"stockId":3000000009792,"date":"2024-11-25T16:00:00.000Z","nv":1.0153,"tnv":1.0953},{"stockId":3000000009792,"date":"2024-11-24T16:00:00.000Z","nv":1.0153,"tnv":1.0953},{"stockId":3000000009792,"date":"2024-11-21T16:00:00.000Z","nv":1.0151,"tnv":1.0951},{"stockId":3000000009792,"date":"2024-11-20T16:00:00.000Z","nv":1.0151,"tnv":1.0951},{"stockId":3000000009792,"date":"2024-11-19T16:00:00.000Z","nv":1.015,"tnv":1.095},{"stockId":3000000009792,"date":"2024-11-18T16:00:00.000Z","nv":1.015,"tnv":1.095},{"stockId":3000000009792,"date":"2024-11-17T16:00:00.000Z","nv":1.0149,"tnv":1.0949},{"stockId":3000000009792,"date":"2024-11-14T16:00:00.000Z","nv":1.0149,"tnv":1.0949},{"stockId":3000000009792,"date":"2024-11-13T16:00:00.000Z","nv":1.0148,"tnv":1.0948},{"stockId":3000000009792,"date":"2024-11-12T16:00:00.000Z","nv":1.0148,"tnv":1.0948},{"stockId":3000000009792,"date":"2024-11-11T16:00:00.000Z","nv":1.0147,"tnv":1.0947},{"stockId":3000000009792,"date":"2024-11-10T16:00:00.000Z","nv":1.0146,"tnv":1.0946},{"stockId":3000000009792,"date":"2024-11-07T16:00:00.000Z","nv":1.0145,"tnv":1.0945},{"stockId":3000000009792,"date":"2024-11-06T16:00:00.000Z","nv":1.0144,"tnv":1.0944},{"stockId":3000000009792,"date":"2024-11-05T16:00:00.000Z","nv":1.0141,"tnv":1.0941},{"stockId":3000000009792,"date":"2024-11-04T16:00:00.000Z","nv":1.0141,"tnv":1.0941},{"stockId":3000000009792,"date":"2024-11-03T16:00:00.000Z","nv":1.014,"tnv":1.094},{"stockId":3000000009792,"date":"2024-10-31T16:00:00.000Z","nv":1.0139,"tnv":1.0939},{"stockId":3000000009792,"date":"2024-10-30T16:00:00.000Z","nv":1.0136,"tnv":1.0936},{"stockId":3000000009792,"date":"2024-10-29T16:00:00.000Z","nv":1.0135,"tnv":1.0935},{"stockId":3000000009792,"date":"2024-10-28T16:00:00.000Z","nv":1.0135,"tnv":1.0935},{"stockId":3000000009792,"date":"2024-10-27T16:00:00.000Z","nv":1.0134,"tnv":1.0934},{"stockId":3000000009792,"date":"2024-10-24T16:00:00.000Z","nv":1.0132,"tnv":1.0932},{"stockId":3000000009792,"date":"2024-10-23T16:00:00.000Z","nv":1.0132,"tnv":1.0932},{"stockId":3000000009792,"date":"2024-10-22T16:00:00.000Z","nv":1.0131,"tnv":1.0931},{"stockId":3000000009792,"date":"2024-10-21T16:00:00.000Z","nv":1.0133,"tnv":1.0933},{"stockId":3000000009792,"date":"2024-10-20T16:00:00.000Z","nv":1.0134,"tnv":1.0934},{"stockId":3000000009792,"date":"2024-10-17T16:00:00.000Z","nv":1.0133,"tnv":1.0933},{"stockId":3000000009792,"date":"2024-10-16T16:00:00.000Z","nv":1.0133,"tnv":1.0933},{"stockId":3000000009792,"date":"2024-10-15T16:00:00.000Z","nv":1.0132,"tnv":1.0932},{"stockId":3000000009792,"date":"2024-10-14T16:00:00.000Z","nv":1.0132,"tnv":1.0932},{"stockId":3000000009792,"date":"2024-10-13T16:00:00.000Z","nv":1.013,"tnv":1.093},{"stockId":3000000009792,"date":"2024-10-10T16:00:00.000Z","nv":1.0123,"tnv":1.0923},{"stockId":3000000009792,"date":"2024-10-09T16:00:00.000Z","nv":1.0115,"tnv":1.0915},{"stockId":3000000009792,"date":"2024-10-08T16:00:00.000Z","nv":1.0107,"tnv":1.0907},{"stockId":3000000009792,"date":"2024-10-07T16:00:00.000Z","nv":1.0111,"tnv":1.0911},{"stockId":3000000009792,"date":"2024-09-29T16:00:00.000Z","nv":1.0115,"tnv":1.0915},{"stockId":3000000009792,"date":"2024-09-26T16:00:00.000Z","nv":1.0124,"tnv":1.0924},{"stockId":3000000009792,"date":"2024-09-25T16:00:00.000Z","nv":1.0131,"tnv":1.0931},{"stockId":3000000009792,"date":"2024-09-24T16:00:00.000Z","nv":1.0132,"tnv":1.0932},{"stockId":3000000009792,"date":"2024-09-23T16:00:00.000Z","nv":1.0128,"tnv":1.0928},{"stockId":3000000009792,"date":"2024-09-22T16:00:00.000Z","nv":1.0127,"tnv":1.0927},{"stockId":3000000009792,"date":"2024-09-19T16:00:00.000Z","nv":1.0126,"tnv":1.0926},{"stockId":3000000009792,"date":"2024-09-18T16:00:00.000Z","nv":1.0126,"tnv":1.0926},{"stockId":3000000009792,"date":"2024-09-17T16:00:00.000Z","nv":1.0427,"tnv":1.0927},{"stockId":3000000009792,"date":"2024-09-12T16:00:00.000Z","nv":1.0424,"tnv":1.0924},{"stockId":3000000009792,"date":"2024-09-11T16:00:00.000Z","nv":1.0423,"tnv":1.0923},{"stockId":3000000009792,"date":"2024-09-10T16:00:00.000Z","nv":1.0421,"tnv":1.0921},{"stockId":3000000009792,"date":"2024-09-09T16:00:00.000Z","nv":1.042,"tnv":1.092},{"stockId":3000000009792,"date":"2024-09-08T16:00:00.000Z","nv":1.042,"tnv":1.092},{"stockId":3000000009792,"date":"2024-09-05T16:00:00.000Z","nv":1.0419,"tnv":1.0919},{"stockId":3000000009792,"date":"2024-09-04T16:00:00.000Z","nv":1.0419,"tnv":1.0919},{"stockId":3000000009792,"date":"2024-09-03T16:00:00.000Z","nv":1.0418,"tnv":1.0918},{"stockId":3000000009792,"date":"2024-09-02T16:00:00.000Z","nv":1.0417,"tnv":1.0917},{"stockId":3000000009792,"date":"2024-09-01T16:00:00.000Z","nv":1.0416,"tnv":1.0916},{"stockId":3000000009792,"date":"2024-08-29T16:00:00.000Z","nv":1.0412,"tnv":1.0912},{"stockId":3000000009792,"date":"2024-08-28T16:00:00.000Z","nv":1.0411,"tnv":1.0911},{"stockId":3000000009792,"date":"2024-08-27T16:00:00.000Z","nv":1.041,"tnv":1.091},{"stockId":3000000009792,"date":"2024-08-26T16:00:00.000Z","nv":1.0408,"tnv":1.0908},{"stockId":3000000009792,"date":"2024-08-25T16:00:00.000Z","nv":1.0411,"tnv":1.0911},{"stockId":3000000009792,"date":"2024-08-22T16:00:00.000Z","nv":1.0412,"tnv":1.0912},{"stockId":3000000009792,"date":"2024-08-21T16:00:00.000Z","nv":1.0412,"tnv":1.0912},{"stockId":3000000009792,"date":"2024-08-20T16:00:00.000Z","nv":1.0412,"tnv":1.0912},{"stockId":3000000009792,"date":"2024-08-19T16:00:00.000Z","nv":1.0414,"tnv":1.0914},{"stockId":3000000009792,"date":"2024-08-18T16:00:00.000Z","nv":1.0414,"tnv":1.0914},{"stockId":3000000009792,"date":"2024-08-15T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009792,"date":"2024-08-14T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009792,"date":"2024-08-13T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000009792,"date":"2024-08-12T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000009792,"date":"2024-08-11T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000009792,"date":"2024-08-08T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000009792,"date":"2024-08-07T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000009792,"date":"2024-08-06T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000009792,"date":"2024-08-05T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000009792,"date":"2024-08-04T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000009792,"date":"2024-08-01T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000009792,"date":"2024-07-31T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009792,"date":"2024-07-30T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000009792,"date":"2024-07-29T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000009792,"date":"2024-07-28T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000009792,"date":"2024-07-25T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000009792,"date":"2024-07-24T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000009792,"date":"2024-07-23T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000009792,"date":"2024-07-22T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000009792,"date":"2024-07-21T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000009792,"date":"2024-07-18T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000009792,"date":"2024-07-17T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000009792,"date":"2024-07-16T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000009792,"date":"2024-07-15T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000009792,"date":"2024-07-14T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000009792,"date":"2024-07-11T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000009792,"date":"2024-07-10T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000009792,"date":"2024-07-09T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000009792,"date":"2024-07-08T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000009792,"date":"2024-07-07T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000009792,"date":"2024-07-04T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000009792,"date":"2024-07-03T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000009792,"date":"2024-07-02T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000009792,"date":"2024-07-01T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000009792,"date":"2024-06-30T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000009792,"date":"2024-06-27T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000009792,"date":"2024-06-26T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000009792,"date":"2024-06-25T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000009792,"date":"2024-06-24T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000009792,"date":"2024-06-23T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000009792,"date":"2024-06-20T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000009792,"date":"2024-06-19T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000009792,"date":"2024-06-18T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000009792,"date":"2024-06-17T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000009792,"date":"2024-06-16T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000009792,"date":"2024-06-13T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000009792,"date":"2024-06-12T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000009792,"date":"2024-06-11T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000009792,"date":"2024-06-10T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000009792,"date":"2024-06-06T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000009792,"date":"2024-06-05T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000009792,"date":"2024-06-04T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000009792,"date":"2024-06-03T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000009792,"date":"2024-06-02T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000009792,"date":"2024-05-30T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000009792,"date":"2024-05-29T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000009792,"date":"2024-05-28T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000009792,"date":"2024-05-27T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000009792,"date":"2024-05-26T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000009792,"date":"2024-05-23T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000009792,"date":"2024-05-22T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000009792,"date":"2024-05-21T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000009792,"date":"2024-05-20T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000009792,"date":"2024-05-19T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000009792,"date":"2024-05-16T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000009792,"date":"2024-05-15T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000009792,"date":"2024-05-14T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000009792,"date":"2024-05-13T16:00:00.000Z","nv":1.0856,"tnv":1.0856}],"influencesList":[{"stockId":3000000009792,"date":"2025-01-09T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009792,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009792,"date":"2024-08-18T16:00:00.000Z","exDate":"2024-08-18T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-08-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}