window.pageData = {"fund":{"_id":3000000009791,"name":"中欧创业板两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-07-15T16:00:00.000Z","fundStatus":"normal","stockCode":"009791","tickerId":9791,"shortName":"中欧创业板两年混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050570000,"lofFundFlag":1,"currency":"CNY","status":"normal","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":559011823.79,"setUpShares":559011823.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zocyblndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"许文星","stockType":"fund_manager","stockCode":"db20579927","exchange":"fm","tickerId":242324181730},{"name":"陈蒙","stockType":"fund_manager","stockCode":"db20790268","exchange":"fm","tickerId":313211410}],"hotMetrics":{"fss":{"stockId":3000000009791,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24039,"f_h_s_a":10196,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009791,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5174677347574543,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.8539252842447211,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.763120411964501,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.5350311262026033,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5214422616195495,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5062734445737939,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8747119815668203,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.8345684394071491,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.7867647058823529},"fp":{"stockId":3000000009791,"type":"fp","f_p_r_fys":0.04752177185248874,"f_p_r_m1":-0.04302131421274935,"f_p_r_m3":-0.03419904837430621,"f_p_r_m6":0.0817142222715661,"f_p_r_y1":0.23862191711161973,"f_cagr_p_r_fs":-0.0044428164391862035,"f_p_r_d1":0.0001282544568426136,"f_p_r_y3":-0.01873300433074765,"f_p_r_y2":0.31413541947666523,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y5":-0.12626670253788796},"ff":{"stockId":3000000009791,"type":"ff","f_m_f":5362874,"f_m_f_r":0.012,"f_c_f":893812,"f_c_f_r":0.002,"f_m_a_c_f":6256686,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009791,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.9743,"f_nv_cr":-0.01784274193548374},"f_as":{"stockId":3000000009791,"type":"f_as","f_tas":238477784.1768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000166027,"__csrcFundId":7868,"stockCode":"166027","name":"中欧创业板两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":166027,"masterFundFlag":1,"inceptionDate":"2020-07-15T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2026-05-01T06:54:17.545Z","status":"normal","shortName":"中欧创业板两年混合(166027)","exchange":"sz","followedNum":21,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧创业板两年混合","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":1690302847.26,"setUpShares":1690302847.26,"pinyin":"zocyblndqkfhhxzqtzjj","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166027,"stockId":300750,"holdings":162740,"marketCap":65372658,"netValueRatio":0.0682,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166027,"stockId":300498,"holdings":3554608,"marketCap":59077584,"netValueRatio":0.0617,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166027,"stockId":300144,"holdings":7500738,"marketCap":58355741,"netValueRatio":0.0609,"quarterlyChange":-0.05006105006104966,"stock":{"stockCode":"300144","exchange":"sz","stockType":"company","tickerId":300144,"name":"宋城演艺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166027,"stockId":300347,"holdings":449800,"marketCap":24212734,"netValueRatio":0.0253,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166027,"stockId":300124,"holdings":307100,"marketCap":20575700,"netValueRatio":0.0215,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166027,"stockId":300012,"holdings":1385572,"marketCap":19342585,"netValueRatio":0.0202,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166027,"stockId":300014,"holdings":293500,"marketCap":18264505,"netValueRatio":0.0191,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166027,"stockId":301035,"holdings":202100,"marketCap":15408104,"netValueRatio":0.0161,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166027,"stockId":300760,"holdings":87300,"marketCap":14374818,"netValueRatio":0.015,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166027,"stockId":300015,"holdings":1479552,"marketCap":14070539,"netValueRatio":0.0147,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009791,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009791},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009791},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009791},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009791},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009791},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009791},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009791},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009791},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009791},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009791},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009791},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000009791,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009791},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009791},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009791},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009791},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009791},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009791},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009791},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009791},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009791},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009791},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009791},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009791},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009791},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009791},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009791},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009791},{"stockId":3000000009791,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009791,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009791,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":246157911,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009791,"source":"csrc_xbrl","s_forward":246157911},{"s":246157911,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009791,"source":"csrc_xbrl","s_forward":246157911},{"s":246157911,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009791,"source":"csrc_xbrl","s_forward":246157911},{"s":246157911,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009791,"source":"csrc_xbrl","s_forward":246157911},{"s":246157911,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009791,"source":"csrc_xbrl","s_forward":246157911},{"s":246157911,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009791,"source":"csrc_xbrl","s_forward":246157911},{"s":246157911,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009791,"source":"csrc_xbrl","s_forward":246157911},{"s":329175845,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009791,"source":"csrc_xbrl","s_forward":329175845}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009791,"assetScale":238477784.1768},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009791,"assetScale":228951473.0211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009791,"assetScale":234637720.76520002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009791,"assetScale":202858734.4551},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009791,"assetScale":191264696.847},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009791,"assetScale":184347659.5479},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009791,"assetScale":191190849.4737},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009791,"assetScale":211330892.49}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009791,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009791,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009791,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009791,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009791,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009791,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009791,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009791,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009791,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009791,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009791,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009791,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009791,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009791,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009791,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009791,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009791,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009791,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009791,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009791,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009791,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009791,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009791,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009791,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009791,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009791,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009791,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009791,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009791,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009791,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009791,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009791,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009791,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009791,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009791,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009791,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009791,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009791,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009791,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009791,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009791,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009791,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009791,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009791,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009791,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009791,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009791,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009791,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009791,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009791,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009791,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009791,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009791,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009791,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009791,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009791,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009791,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009791,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009791,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009791,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009791,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009791,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009791,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009791,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009791,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009791,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009791,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009791,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009791,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009791,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009791,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009791,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009791,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009791,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009791,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009791,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009791,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009791,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009791,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009791,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009791,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009791,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009791,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009791,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009791,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009791,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009791,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009791,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009791,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009791,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009791,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009791,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009791,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009791,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009791,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009791,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009791,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009791,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009791,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009791,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009791,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009791,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009791,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009791,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009791,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009791,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009791,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009791,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009791,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009791,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009791,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009791,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009791,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009791,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009791,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009791,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009791,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009791,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009791,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009791,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009791,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009791,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009791,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009791,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009791,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009791,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009791,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009791,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009791,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009791,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009791,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009791,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009791,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009791,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009791,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009791,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009791,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009791,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009791,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009791,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009791,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009791,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009791,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009791,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009791,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009791,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009791,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009791,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009791,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009791,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009791,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009791,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009791,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009791,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009791,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009791,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009791,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009791,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009791,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009791,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009791,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009791,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009791,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009791,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009791,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009791,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009791,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009791,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009791,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009791,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009791,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009791,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009791,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009791,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009791,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009791,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009791,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009791,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009791,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009791,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009791,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009791,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009791,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009791,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009791,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009791,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009791,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009791,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009791,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009791,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009791,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009791,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009791,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009791,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009791,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.783},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009791,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009791,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009791,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009791,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009791,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009791,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009791,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009791,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009791,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009791,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009791,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009791,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009791,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009791,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009791,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009791,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009791,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009791,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009791,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009791,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009791,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009791,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009791,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009791,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009791,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009791,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009791,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009791,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009791,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009791,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009791,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009791,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009791,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009791,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009791,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009791,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009791,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009791,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009791,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009791,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009791,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009791,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009791,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009791,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009791,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009791,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009791,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009791,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009791,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009791,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009791,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009791,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009791,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009791,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009791,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009791,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009791,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009791,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009791,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009791,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009791,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009791,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009791,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009791,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009791,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009791,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009791,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009791,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009791,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009791,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009791,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009791,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009791,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009791,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009791,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009791,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009791,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009791,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009791,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009791,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009791,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009791,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009791,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009791,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009791,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009791,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009791,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009791,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009791,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009791,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009791,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009791,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009791,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009791,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009791,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009791,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009791,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009791,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009791,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009791,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009791,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009791,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009791,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009791,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009791,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009791,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009791,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009791,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009791,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009791,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009791,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009791,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009791,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009791,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009791,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009791,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009791,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009791,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009791,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009791,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009791,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009791,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009791,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009791,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009791,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009791,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009791,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009791,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009791,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009791,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009791,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009791,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009791,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009791,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009791,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009791,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009791,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009791,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009791,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009791,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009791,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009791,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009791,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009791,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009791,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009791,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009791,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009791,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009791,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009791,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009791,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009791,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009791,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009791,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009791,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009791,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009791,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009791,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009791,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009791,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009791,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009791,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009791,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009791,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009791,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009791,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009791,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009791,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009791,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009791,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009791,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009791,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009791,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009791,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009791,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009791,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009791,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009791,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009791,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009791,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009791,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009791,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000004}],"influencesList":[]}