window.pageData = {"fund":{"_id":3000000009789,"stockCode":"009789","name":"富安达科技创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9789,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-17T16:00:00.000Z","shortName":"富安达科技创新混合A","followedNum":1,"fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达科技创新混合","setUpDate":"2020-09-17T16:00:00.000Z","setUpAssetScale":156653730.79,"setUpShares":156653730.79,"pinyin":"fadkjcxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"杨红","stockType":"fund_manager","stockCode":"8801614161","exchange":"fm","tickerId":2508194390}],"hotMetrics":{"fss":{"stockId":3000000009789,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3478,"f_ins_h_s_r_c_hy":0.08729999999999999,"f_ins_h_s_r_c_1y":-0.04039999999999999,"f_ind_h_s_r":0.6522,"f_ind_h_s_r_c_hy":-0.08730000000000004,"f_ind_h_s_r_c_1y":0.04039999999999999,"f_h_a":434,"f_h_s_a":46346,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009789,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4186924186924187,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.061988431736330896,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.293537301851236,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5179264672299612,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.28761859012849766,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.39073449260316634,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7384727272727273,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.48626888717326566,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.32577903682719545},"fp":{"stockId":3000000009789,"type":"fp","f_p_r_fys":0.059850954820680036,"f_p_r_m1":0.16096938775510194,"f_p_r_m3":0.030492867386217926,"f_p_r_m6":0.05943974547994091,"f_p_r_y1":0.4872549019607837,"f_cagr_p_r_fs":0.05738129403970671,"f_p_r_d1":0.011423550087873435,"f_p_r_y2":0.46381473142489615,"f_p_r_y3":0.042850595783684886,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.23926658800036327},"ff":{"stockId":3000000009789,"type":"ff","f_m_f":376802,"f_m_f_r":0.012,"f_c_f":62800,"f_c_f_r":0.002,"f_m_a_c_f":439602,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009789,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3653,"f_nv_cr":0.016831756907723205},"f_as":{"stockId":3000000009789,"type":"f_as","f_tas":12877805.6208,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019253,"name":"富安达科技创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019253","tickerId":19253,"shortName":"富安达科技创新混合C","currency":"CNY","__csrcFundId":7854,"lastUpdated":"2025-01-04T00:32:26.255Z","fundCollectionId":4000050650000,"inceptionDate":"2023-08-27T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadkjcxhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":300308,"holdings":2111,"marketCap":1287710,"netValueRatio":0.0921,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":300502,"holdings":2700,"marketCap":1163376,"netValueRatio":0.0832,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":2475,"holdings":17000,"marketCap":964070,"netValueRatio":0.0689,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":300750,"holdings":2600,"marketCap":954876,"netValueRatio":0.0683,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":300476,"holdings":2900,"marketCap":833982,"netValueRatio":0.0596,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":601138,"holdings":13300,"marketCap":825265,"netValueRatio":0.059,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":300014,"holdings":11200,"marketCap":736512,"netValueRatio":0.0527,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":300207,"holdings":23800,"marketCap":622370,"netValueRatio":0.0445,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2245863165804941,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":300274,"holdings":3500,"marketCap":598640,"netValueRatio":0.0428,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":688385,"holdings":7489,"marketCap":551939,"netValueRatio":0.0395,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}}],"lastFsMetrics":{"latestTurnoverRate":7.211622955391223,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009789},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009789},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009789},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009789},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009789},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009789},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009789},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009789},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009789},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009789,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009789},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009789},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009789},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009789},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009789},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009789},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009789},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009789},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009789},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009789},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009789},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009789},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009789},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009789},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009789},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009789},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009789},{"stockId":3000000009789,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009789,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009789,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009789},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009789},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009789},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009789},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009789},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009789},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009789},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009789},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009789},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009789},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009789},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009789},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009789}],"sharesList":[{"s":9996744,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009789,"source":"csrc_xbrl","s_forward":9996744},{"s":11885063,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009789,"source":"csrc_xbrl","s_forward":11885063},{"s":21904496,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009789,"source":"csrc_xbrl","s_forward":21904496},{"s":21657843,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009789,"source":"csrc_xbrl","s_forward":21657843},{"s":27758850,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009789,"source":"csrc_xbrl","s_forward":27758850},{"s":28722981,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009789,"source":"csrc_xbrl","s_forward":28722981},{"s":30774255,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009789,"source":"csrc_xbrl","s_forward":30774255}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009789,"assetScale":12877805.6208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009789,"assetScale":17599401.2904},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009789,"assetScale":21779640.3728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009789,"assetScale":21571211.628},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009789,"assetScale":26348700.42},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009789,"assetScale":27981928.0902},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009789,"assetScale":28019959.1775}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009789,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009789,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009789,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009789,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009789,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009789,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009789,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009789,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009789,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009789,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009789,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009789,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009789,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009789,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009789,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009789,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009789,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009789,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009789,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009789,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009789,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009789,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009789,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009789,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009789,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009789,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009789,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009789,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009789,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009789,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009789,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009789,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009789,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009789,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009789,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009789,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009789,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009789,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009789,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009789,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009789,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009789,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009789,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009789,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009789,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009789,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009789,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009789,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009789,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009789,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009789,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009789,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009789,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009789,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009789,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009789,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009789,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009789,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009789,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009789,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009789,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009789,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009789,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009789,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009789,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009789,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009789,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009789,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009789,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009789,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009789,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009789,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009789,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009789,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009789,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009789,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009789,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009789,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009789,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009789,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009789,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009789,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009789,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009789,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009789,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009789,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009789,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009789,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009789,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009789,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009789,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009789,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009789,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009789,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009789,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009789,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009789,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009789,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009789,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009789,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009789,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009789,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009789,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009789,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009789,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009789,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009789,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009789,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009789,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009789,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009789,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009789,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009789,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009789,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009789,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009789,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009789,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009789,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009789,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009789,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009789,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009789,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009789,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009789,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009789,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009789,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009789,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009789,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009789,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009789,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009789,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009789,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009789,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009789,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009789,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009789,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009789,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009789,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009789,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009789,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009789,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009789,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009789,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009789,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009789,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009789,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009789,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009789,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009789,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009789,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009789,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009789,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009789,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009789,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009789,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009789,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009789,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009789,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009789,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009789,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009789,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009789,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009789,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009789,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009789,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009789,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009789,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009789,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009789,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009789,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009789,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009789,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009789,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009789,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009789,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009789,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009789,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009789,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009789,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009789,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009789,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009789,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009789,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009789,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009789,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009789,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009789,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009789,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009789,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009789,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009789,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009789,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009789,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009789,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009789,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009789,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009789,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009789,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009789,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009789,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009789,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009789,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009789,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009789,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009789,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009789,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009789,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009789,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009789,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009789,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009789,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009789,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009789,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009789,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009789,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009789,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009789,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009789,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009789,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009789,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009789,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009789,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009789,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009789,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009789,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009789,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009789,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009789,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009789,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009789,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009789,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009789,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009789,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009789,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009789,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009789,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009789,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009789,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009789,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009789,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009789,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009789,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009789,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009789,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009789,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009789,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009789,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009789,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009789,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009789,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009789,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009789,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009789,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009789,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009789,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009789,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009789,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009789,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009789,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009789,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009789,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009789,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009789,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009789,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009789,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009789,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009789,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009789,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009789,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009789,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009789,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009789,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009789,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009789,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009789,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009789,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009789,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009789,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009789,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009789,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009789,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009789,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009789,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009789,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009789,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009789,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009789,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009789,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009789,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009789,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009789,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009789,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009789,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009789,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009789,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009789,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009789,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009789,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009789,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009789,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009789,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009789,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009789,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009789,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009789,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009789,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009789,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009789,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009789,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009789,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009789,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009789,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009789,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009789,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009789,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009789,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009789,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009789,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009789,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009789,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009789,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009789,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009789,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009789,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009789,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009789,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009789,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009789,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009789,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009789,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009789,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009789,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009789,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009789,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009789,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009789,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009789,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009789,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009789,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009789,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009789,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009789,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009789,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009789,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009789,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009789,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009789,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009789,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009789,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009789,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009789,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009789,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009789,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009789,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009789,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009789,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009789,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009789,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009789,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009789,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009789,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009789,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009789,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009789,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009789,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009789,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009789,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009789,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009789,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009789,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009789,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009789,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009789,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009789,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009789,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009789,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009789,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009789,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009789,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009789,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009789,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009789,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009789,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009789,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009789,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009789,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009789,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009789,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009789,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009789,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009789,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009789,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009789,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009789,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009789,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009789,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009789,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009789,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009789,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009789,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009789,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009789,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009789,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009789,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009789,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009789,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009789,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009789,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009789,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009789,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009789,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009789,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009789,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009789,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009789,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009789,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009789,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009789,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009789,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009789,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009789,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009789,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009789,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009789,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009789,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009789,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009789,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009789,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009789,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009789,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009789,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009789,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009789,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009789,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009789,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009789,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009789,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009789,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009789,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009789,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009789,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009789,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009789,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009789,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009789,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009789,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009789,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009789,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009789,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009789,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009789,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009789,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009789,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009789,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009789,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009789,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009789,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009789,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009789,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009789,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009789,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009789,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009789,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009789,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009789,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009789,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009789,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009789,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009789,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009789,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009789,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009789,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009789,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009789,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009789,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009789,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009789,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009789,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009789,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009789,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009789,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009789,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009789,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009789,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999998}],"influencesList":[]}