window.pageData = {"startDate":"2024-06-14T09:22:14.361Z","endDate":"2026-06-14T09:22:14.361Z","stock":{"_id":3000000009779,"name":"长信消费升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-03T16:00:00.000Z","stockCode":"009779","tickerId":9779,"shortName":"长信消费升级混合C","exchange":"jj","followedNum":8,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":156860381.69,"setUpShares":156860381.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxxfsjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"刘亮","stockType":"fund_manager","stockCode":"db20705904","exchange":"fm","tickerId":1212199870}],"hotMetrics":{"fss":{"stockId":3000000009779,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4585,"f_h_s_a":19176,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009779,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9263591800356507,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.773735199138859,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.8471400394477318,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9404092646728132,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.9599045346062053,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8552309870029597,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.9041350693947632,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9786681104493774,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.9858490566037735},"fp":{"stockId":3000000009779,"type":"fp","f_p_r_fys":-0.11666338776313157,"f_p_r_m1":-0.07575133799917677,"f_p_r_m3":-0.09475806451612889,"f_p_r_m6":-0.13487475915221536,"f_p_r_y1":-0.15010410751466874,"f_cagr_p_r_fs":-0.12569584551567026,"f_p_r_d1":-0.0058091286307053736,"f_p_r_y2":0.060713442003309526,"f_p_r_y3":-0.08832487309644543,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.5648803178602564},"ff":{"stockId":3000000009779,"type":"ff","f_m_f":1023364,"f_m_f_r":0.012,"f_c_f":170560,"f_c_f_r":0.002,"f_m_a_c_f":1193924,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009779,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.449,"f_nv_cr":0.012629679747406364},"f_as":{"stockId":3000000009779,"type":"f_as","f_tas":36494839.1808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009778,"__csrcFundId":8237,"stockCode":"009778","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9778,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:58:50.895Z","status":"normal","name":"长信消费升级混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"长信消费升级混合(009778)","followedNum":6,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信消费升级混合","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":717358484.8,"setUpShares":717358484.8,"pinyin":"cxxfsjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":603345,"holdings":96899,"marketCap":9036800,"netValueRatio":0.0743,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":600298,"holdings":200800,"marketCap":8114328,"netValueRatio":0.0667,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":1000000000001070,"holdings":700000,"marketCap":7886509,"netValueRatio":0.0649,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":1000000000001364,"holdings":326601,"marketCap":7872565,"netValueRatio":0.0647,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":600519,"holdings":3700,"marketCap":5365000,"netValueRatio":0.0441,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":1000000000001519,"holdings":591000,"marketCap":5275635,"netValueRatio":0.0434,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":1000000000002517,"holdings":1286000,"marketCap":4803053,"netValueRatio":0.0395,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":2956,"holdings":161000,"marketCap":4224640,"netValueRatio":0.0347,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":603766,"holdings":309200,"marketCap":4174200,"netValueRatio":0.0343,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":1000000000006699,"holdings":50800,"marketCap":3325913,"netValueRatio":0.0274,"quarterlyChange":0.2441275167785233,"stock":{"stockType":"company","exchange":"hk","stockCode":"06699","tickerId":6699,"name":"时代天使"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009779,"date":"2026-06-11T16:00:00.000Z","nv":0.449,"tnv":0.499},{"stockId":3000000009779,"date":"2026-06-10T16:00:00.000Z","nv":0.4434,"tnv":0.4934},{"stockId":3000000009779,"date":"2026-06-09T16:00:00.000Z","nv":0.4421,"tnv":0.4921},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009779,"nv":0.44,"tnv":0.49},{"stockId":3000000009779,"date":"2026-06-07T16:00:00.000Z","nv":0.4411,"tnv":0.4911},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009779,"nv":0.4435,"tnv":0.4935},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009779,"nv":0.4446,"tnv":0.4946},{"stockId":3000000009779,"date":"2026-06-02T16:00:00.000Z","nv":0.4497,"tnv":0.4997},{"stockId":3000000009779,"date":"2026-06-01T16:00:00.000Z","nv":0.4556,"tnv":0.5056},{"stockId":3000000009779,"date":"2026-05-31T16:00:00.000Z","nv":0.4595,"tnv":0.5095},{"stockId":3000000009779,"date":"2026-05-28T16:00:00.000Z","nv":0.4552,"tnv":0.5052},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009779,"nv":0.4517,"tnv":0.5017},{"stockId":3000000009779,"date":"2026-05-26T16:00:00.000Z","nv":0.4551,"tnv":0.5051},{"stockId":3000000009779,"date":"2026-05-25T16:00:00.000Z","nv":0.4579,"tnv":0.5079},{"stockId":3000000009779,"date":"2026-05-24T16:00:00.000Z","nv":0.4601,"tnv":0.5101},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009779,"nv":0.4638,"tnv":0.5138},{"stockId":3000000009779,"date":"2026-05-20T16:00:00.000Z","nv":0.4642,"tnv":0.5142},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009779,"nv":0.4692,"tnv":0.5192},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009779,"nv":0.47,"tnv":0.52},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009779,"nv":0.4725,"tnv":0.5225},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009779,"nv":0.4786,"tnv":0.5286},{"stockId":3000000009779,"date":"2026-05-13T16:00:00.000Z","nv":0.4834,"tnv":0.5334},{"stockId":3000000009779,"date":"2026-05-12T16:00:00.000Z","nv":0.4853,"tnv":0.5353},{"stockId":3000000009779,"date":"2026-05-11T16:00:00.000Z","nv":0.4858,"tnv":0.5358},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009779,"nv":0.4901,"tnv":0.5401},{"stockId":3000000009779,"date":"2026-05-07T16:00:00.000Z","nv":0.4903,"tnv":0.5403},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009779,"nv":0.4918,"tnv":0.5418},{"stockId":3000000009779,"date":"2026-05-05T16:00:00.000Z","nv":0.4909,"tnv":0.5409},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009779,"nv":0.4935,"tnv":0.5435},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009779,"nv":0.4949,"tnv":0.5449},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009779,"nv":0.4854,"tnv":0.5354},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009779,"nv":0.4867,"tnv":0.5367},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009779,"nv":0.487,"tnv":0.537},{"stockId":3000000009779,"date":"2026-04-22T16:00:00.000Z","nv":0.4875,"tnv":0.5375},{"stockId":3000000009779,"date":"2026-04-21T16:00:00.000Z","nv":0.4886,"tnv":0.5386},{"stockId":3000000009779,"date":"2026-04-20T16:00:00.000Z","nv":0.4884,"tnv":0.5384},{"stockId":3000000009779,"date":"2026-04-19T16:00:00.000Z","nv":0.4865,"tnv":0.5365},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009779,"nv":0.4862,"tnv":0.5362},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009779,"nv":0.4922,"tnv":0.5422},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009779,"nv":0.4931,"tnv":0.5431},{"stockId":3000000009779,"date":"2026-04-13T16:00:00.000Z","nv":0.4924,"tnv":0.5424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009779,"nv":0.4939,"tnv":0.5439},{"stockId":3000000009779,"date":"2026-04-09T16:00:00.000Z","nv":0.4996,"tnv":0.5496},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009779,"nv":0.5,"tnv":0.55},{"stockId":3000000009779,"date":"2026-04-07T16:00:00.000Z","nv":0.4985,"tnv":0.5485},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009779,"nv":0.4931,"tnv":0.5431},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009779,"nv":0.4942,"tnv":0.5442},{"stockId":3000000009779,"date":"2026-04-01T16:00:00.000Z","nv":0.4943,"tnv":0.5443},{"stockId":3000000009779,"date":"2026-03-31T16:00:00.000Z","nv":0.4922,"tnv":0.5422},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009779,"nv":0.4836,"tnv":0.5336},{"stockId":3000000009779,"date":"2026-03-29T16:00:00.000Z","nv":0.4815,"tnv":0.5315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009779,"nv":0.4749,"tnv":0.5249},{"stockId":3000000009779,"date":"2026-03-25T16:00:00.000Z","nv":0.4703,"tnv":0.5203},{"stockId":3000000009779,"date":"2026-03-24T16:00:00.000Z","nv":0.4782,"tnv":0.5282},{"stockId":3000000009779,"date":"2026-03-23T16:00:00.000Z","nv":0.4831,"tnv":0.5331},{"stockId":3000000009779,"date":"2026-03-22T16:00:00.000Z","nv":0.4704,"tnv":0.5204},{"stockId":3000000009779,"date":"2026-03-19T16:00:00.000Z","nv":0.486,"tnv":0.536},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009779,"nv":0.4913,"tnv":0.5413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009779,"nv":0.5027,"tnv":0.5527},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009779,"nv":0.4993,"tnv":0.5493},{"stockId":3000000009779,"date":"2026-03-15T16:00:00.000Z","nv":0.4986,"tnv":0.5486},{"stockId":3000000009779,"date":"2026-03-12T16:00:00.000Z","nv":0.4927,"tnv":0.5427},{"stockId":3000000009779,"date":"2026-03-11T16:00:00.000Z","nv":0.496,"tnv":0.546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009779,"nv":0.5002,"tnv":0.5502},{"stockId":3000000009779,"date":"2026-03-09T16:00:00.000Z","nv":0.5009,"tnv":0.5509},{"stockId":3000000009779,"date":"2026-03-08T16:00:00.000Z","nv":0.4952,"tnv":0.5452},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009779,"nv":0.5043,"tnv":0.5543},{"stockId":3000000009779,"date":"2026-03-04T16:00:00.000Z","nv":0.4938,"tnv":0.5438},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009779,"nv":0.496,"tnv":0.546},{"stockId":3000000009779,"date":"2026-03-02T16:00:00.000Z","nv":0.5011,"tnv":0.5511},{"stockId":3000000009779,"date":"2026-03-01T16:00:00.000Z","nv":0.5148,"tnv":0.5648},{"stockId":3000000009779,"date":"2026-02-26T16:00:00.000Z","nv":0.5233,"tnv":0.5733},{"stockId":3000000009779,"date":"2026-02-25T16:00:00.000Z","nv":0.5207,"tnv":0.5707},{"stockId":3000000009779,"date":"2026-02-24T16:00:00.000Z","nv":0.5262,"tnv":0.5762},{"stockId":3000000009779,"date":"2026-02-23T16:00:00.000Z","nv":0.526,"tnv":0.576},{"stockId":3000000009779,"date":"2026-02-12T16:00:00.000Z","nv":0.532,"tnv":0.582},{"stockId":3000000009779,"date":"2026-02-11T16:00:00.000Z","nv":0.5359,"tnv":0.5859},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009779,"nv":0.5412,"tnv":0.5912},{"stockId":3000000009779,"date":"2026-02-09T16:00:00.000Z","nv":0.5433,"tnv":0.5933},{"stockId":3000000009779,"date":"2026-02-08T16:00:00.000Z","nv":0.5451,"tnv":0.5951},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009779,"nv":0.5394,"tnv":0.5894},{"stockId":3000000009779,"date":"2026-02-04T16:00:00.000Z","nv":0.5399,"tnv":0.5899},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009779,"nv":0.5325,"tnv":0.5825},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009779,"nv":0.5288,"tnv":0.5788},{"stockId":3000000009779,"date":"2026-02-01T16:00:00.000Z","nv":0.5198,"tnv":0.5698},{"stockId":3000000009779,"date":"2026-01-29T16:00:00.000Z","nv":0.5264,"tnv":0.5764},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009779,"nv":0.533,"tnv":0.583},{"stockId":3000000009779,"date":"2026-01-27T16:00:00.000Z","nv":0.5336,"tnv":0.5836},{"stockId":3000000009779,"date":"2026-01-26T16:00:00.000Z","nv":0.5343,"tnv":0.5843},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009779,"nv":0.5397,"tnv":0.5897},{"stockId":3000000009779,"date":"2026-01-22T16:00:00.000Z","nv":0.5413,"tnv":0.5913},{"stockId":3000000009779,"date":"2026-01-21T16:00:00.000Z","nv":0.5362,"tnv":0.5862},{"stockId":3000000009779,"date":"2026-01-20T16:00:00.000Z","nv":0.537,"tnv":0.587},{"stockId":3000000009779,"date":"2026-01-19T16:00:00.000Z","nv":0.5317,"tnv":0.5817},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009779,"nv":0.5268,"tnv":0.5768},{"stockId":3000000009779,"date":"2026-01-15T16:00:00.000Z","nv":0.5156,"tnv":0.5656},{"stockId":3000000009779,"date":"2026-01-14T16:00:00.000Z","nv":0.518,"tnv":0.568},{"stockId":3000000009779,"date":"2026-01-13T16:00:00.000Z","nv":0.5182,"tnv":0.5682},{"stockId":3000000009779,"date":"2026-01-12T16:00:00.000Z","nv":0.5155,"tnv":0.5655},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009779,"nv":0.5202,"tnv":0.5702},{"stockId":3000000009779,"date":"2026-01-08T16:00:00.000Z","nv":0.5195,"tnv":0.5695},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009779,"nv":0.5171,"tnv":0.5671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009779,"nv":0.5152,"tnv":0.5652},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009779,"nv":0.5148,"tnv":0.5648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009779,"nv":0.5096,"tnv":0.5596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009779,"nv":0.5083,"tnv":0.5583},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009779,"nv":0.5076,"tnv":0.5576},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009779,"nv":0.5114,"tnv":0.5614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009779,"nv":0.5165,"tnv":0.5665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009779,"nv":0.517,"tnv":0.567},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009779,"nv":0.5172,"tnv":0.5672},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009779,"nv":0.5191,"tnv":0.5691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009779,"nv":0.5219,"tnv":0.5719},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009779,"nv":0.5224,"tnv":0.5724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009779,"nv":0.5173,"tnv":0.5673},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009779,"nv":0.5202,"tnv":0.5702},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009779,"nv":0.5126,"tnv":0.5626},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009779,"nv":0.5174,"tnv":0.5674},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009779,"nv":0.519,"tnv":0.569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009779,"nv":0.5149,"tnv":0.5649},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009779,"nv":0.5159,"tnv":0.5659},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009779,"nv":0.5135,"tnv":0.5635},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009779,"nv":0.5185,"tnv":0.5685},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009779,"nv":0.5247,"tnv":0.5747},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009779,"nv":0.5253,"tnv":0.5753},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009779,"nv":0.5273,"tnv":0.5773},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009779,"nv":0.5264,"tnv":0.5764},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009779,"nv":0.5252,"tnv":0.5752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009779,"nv":0.5221,"tnv":0.5721},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009779,"nv":0.5209,"tnv":0.5709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009779,"nv":0.5173,"tnv":0.5673},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009779,"nv":0.5144,"tnv":0.5644},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009779,"nv":0.514,"tnv":0.564},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009779,"nv":0.5097,"tnv":0.5597},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009779,"nv":0.5142,"tnv":0.5642},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009779,"nv":0.5173,"tnv":0.5673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009779,"nv":0.5162,"tnv":0.5662},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009779,"nv":0.5228,"tnv":0.5728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009779,"nv":0.527,"tnv":0.577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009779,"nv":0.5317,"tnv":0.5817},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009779,"nv":0.5313,"tnv":0.5813},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009779,"nv":0.5257,"tnv":0.5757},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009779,"nv":0.5263,"tnv":0.5763},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009779,"nv":0.5154,"tnv":0.5654},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009779,"nv":0.5195,"tnv":0.5695},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009779,"nv":0.5153,"tnv":0.5653},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009779,"nv":0.5158,"tnv":0.5658},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009779,"nv":0.5224,"tnv":0.5724},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009779,"nv":0.5233,"tnv":0.5733},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009779,"nv":0.5225,"tnv":0.5725},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009779,"nv":0.5252,"tnv":0.5752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009779,"nv":0.5252,"tnv":0.5752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009779,"nv":0.5269,"tnv":0.5769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009779,"nv":0.5217,"tnv":0.5717},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009779,"nv":0.5229,"tnv":0.5729},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009779,"nv":0.5265,"tnv":0.5765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009779,"nv":0.5282,"tnv":0.5782},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009779,"nv":0.5309,"tnv":0.5809},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009779,"nv":0.5304,"tnv":0.5804},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009779,"nv":0.5412,"tnv":0.5912},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009779,"nv":0.5398,"tnv":0.5898},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009779,"nv":0.5299,"tnv":0.5799},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009779,"nv":0.534,"tnv":0.584},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009779,"nv":0.5388,"tnv":0.5888},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009779,"nv":0.5374,"tnv":0.5874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009779,"nv":0.5367,"tnv":0.5867},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009779,"nv":0.5349,"tnv":0.5849},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009779,"nv":0.5344,"tnv":0.5844},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009779,"nv":0.535,"tnv":0.585},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009779,"nv":0.539,"tnv":0.589},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009779,"nv":0.5365,"tnv":0.5865},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009779,"nv":0.5391,"tnv":0.5891},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009779,"nv":0.5441,"tnv":0.5941},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009779,"nv":0.5425,"tnv":0.5925},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009779,"nv":0.5442,"tnv":0.5942},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009779,"nv":0.5412,"tnv":0.5912},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009779,"nv":0.5439,"tnv":0.5939},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009779,"nv":0.546,"tnv":0.596},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009779,"nv":0.5488,"tnv":0.5988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009779,"nv":0.5485,"tnv":0.5985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009779,"nv":0.5523,"tnv":0.6023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009779,"nv":0.5505,"tnv":0.6005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009779,"nv":0.5526,"tnv":0.6026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009779,"nv":0.545,"tnv":0.595},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009779,"nv":0.5498,"tnv":0.5998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009779,"nv":0.5542,"tnv":0.6042},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009779,"nv":0.5545,"tnv":0.6045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009779,"nv":0.5575,"tnv":0.6075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009779,"nv":0.5521,"tnv":0.6021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009779,"nv":0.5534,"tnv":0.6034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009779,"nv":0.5624,"tnv":0.6124},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009779,"nv":0.5588,"tnv":0.6088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009779,"nv":0.5535,"tnv":0.6035},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009779,"nv":0.5552,"tnv":0.6052},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009779,"nv":0.5557,"tnv":0.6057},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009779,"nv":0.5465,"tnv":0.5965},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009779,"nv":0.5456,"tnv":0.5956},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009779,"nv":0.5404,"tnv":0.5904},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009779,"nv":0.537,"tnv":0.587},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009779,"nv":0.5392,"tnv":0.5892},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009779,"nv":0.5364,"tnv":0.5864},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009779,"nv":0.5364,"tnv":0.5864},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009779,"nv":0.5381,"tnv":0.5881},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009779,"nv":0.5373,"tnv":0.5873},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009779,"nv":0.536,"tnv":0.586},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009779,"nv":0.5275,"tnv":0.5775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009779,"nv":0.5217,"tnv":0.5717},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009779,"nv":0.5149,"tnv":0.5649},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009779,"nv":0.5182,"tnv":0.5682},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009779,"nv":0.5264,"tnv":0.5764},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009779,"nv":0.5248,"tnv":0.5748},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009779,"nv":0.5198,"tnv":0.5698},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009779,"nv":0.5199,"tnv":0.5699},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009779,"nv":0.5212,"tnv":0.5712},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009779,"nv":0.5181,"tnv":0.5681},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009779,"nv":0.5208,"tnv":0.5708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009779,"nv":0.5172,"tnv":0.5672},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009779,"nv":0.5198,"tnv":0.5698},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009779,"nv":0.519,"tnv":0.569},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009779,"nv":0.5167,"tnv":0.5667},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009779,"nv":0.5196,"tnv":0.5696},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009779,"nv":0.5171,"tnv":0.5671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009779,"nv":0.5132,"tnv":0.5632},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009779,"nv":0.5151,"tnv":0.5651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009779,"nv":0.5202,"tnv":0.5702},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009779,"nv":0.5204,"tnv":0.5704},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009779,"nv":0.5164,"tnv":0.5664},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009779,"nv":0.517,"tnv":0.567},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009779,"nv":0.5181,"tnv":0.5681},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009779,"nv":0.5167,"tnv":0.5667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009779,"nv":0.5194,"tnv":0.5694},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009779,"nv":0.517,"tnv":0.567},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009779,"nv":0.5091,"tnv":0.5591},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009779,"nv":0.5084,"tnv":0.5584},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009779,"nv":0.5107,"tnv":0.5607},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009779,"nv":0.5102,"tnv":0.5602},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009779,"nv":0.5024,"tnv":0.5524},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009779,"nv":0.5047,"tnv":0.5547},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009779,"nv":0.5049,"tnv":0.5549},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009779,"nv":0.5139,"tnv":0.5639},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009779,"nv":0.5157,"tnv":0.5657},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009779,"nv":0.5202,"tnv":0.5702},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009779,"nv":0.5248,"tnv":0.5748},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009779,"nv":0.5283,"tnv":0.5783},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009779,"nv":0.5285,"tnv":0.5785},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009779,"nv":0.5267,"tnv":0.5767},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009779,"nv":0.5238,"tnv":0.5738},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009779,"nv":0.5222,"tnv":0.5722},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009779,"nv":0.527,"tnv":0.577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009779,"nv":0.5335,"tnv":0.5835},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009779,"nv":0.524,"tnv":0.574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009779,"nv":0.5137,"tnv":0.5637},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009779,"nv":0.5155,"tnv":0.5655},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009779,"nv":0.514,"tnv":0.564},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009779,"nv":0.5136,"tnv":0.5636},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009779,"nv":0.5099,"tnv":0.5599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009779,"nv":0.512,"tnv":0.562},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009779,"nv":0.5153,"tnv":0.5653},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009779,"nv":0.5161,"tnv":0.5661},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009779,"nv":0.5138,"tnv":0.5638},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009779,"nv":0.5067,"tnv":0.5567},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009779,"nv":0.5022,"tnv":0.5522},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009779,"nv":0.5034,"tnv":0.5534},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009779,"nv":0.502,"tnv":0.552},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009779,"nv":0.4995,"tnv":0.5495},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009779,"nv":0.4994,"tnv":0.5494},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009779,"nv":0.5006,"tnv":0.5506},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009779,"nv":0.4935,"tnv":0.5435},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009779,"nv":0.4952,"tnv":0.5452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009779,"nv":0.5002,"tnv":0.5502},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009779,"nv":0.4952,"tnv":0.5452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009779,"nv":0.4968,"tnv":0.5468},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009779,"nv":0.4914,"tnv":0.5414},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009779,"nv":0.4898,"tnv":0.5398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009779,"nv":0.494,"tnv":0.544},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009779,"nv":0.4895,"tnv":0.5395},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009779,"nv":0.4891,"tnv":0.5391},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009779,"nv":0.4861,"tnv":0.5361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009779,"nv":0.4818,"tnv":0.5318},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009779,"nv":0.4841,"tnv":0.5341},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009779,"nv":0.4821,"tnv":0.5321},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009779,"nv":0.4871,"tnv":0.5371},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009779,"nv":0.4848,"tnv":0.5348},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009779,"nv":0.478,"tnv":0.528},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009779,"nv":0.4794,"tnv":0.5294},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009779,"nv":0.473,"tnv":0.523},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009779,"nv":0.468,"tnv":0.518},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009779,"nv":0.4569,"tnv":0.5069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009779,"nv":0.5019,"tnv":0.5519},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009779,"nv":0.5092,"tnv":0.5592},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009779,"nv":0.5088,"tnv":0.5588},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009779,"nv":0.5088,"tnv":0.5588},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009779,"nv":0.5107,"tnv":0.5607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009779,"nv":0.5077,"tnv":0.5577},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009779,"nv":0.4974,"tnv":0.5474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009779,"nv":0.4931,"tnv":0.5431},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009779,"nv":0.5003,"tnv":0.5503},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009779,"nv":0.4932,"tnv":0.5432},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009779,"nv":0.5003,"tnv":0.5503},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009779,"nv":0.5056,"tnv":0.5556},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009779,"nv":0.5081,"tnv":0.5581},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009779,"nv":0.4994,"tnv":0.5494},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009779,"nv":0.5001,"tnv":0.5501},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009779,"nv":0.4882,"tnv":0.5382},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009779,"nv":0.4892,"tnv":0.5392},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009779,"nv":0.4907,"tnv":0.5407},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009779,"nv":0.4792,"tnv":0.5292},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009779,"nv":0.482,"tnv":0.532},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009779,"nv":0.4817,"tnv":0.5317},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009779,"nv":0.4756,"tnv":0.5256},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009779,"nv":0.467,"tnv":0.517},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009779,"nv":0.4686,"tnv":0.5186},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009779,"nv":0.4625,"tnv":0.5125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009779,"nv":0.4749,"tnv":0.5249},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009779,"nv":0.4684,"tnv":0.5184},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009779,"nv":0.4641,"tnv":0.5141},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009779,"nv":0.4694,"tnv":0.5194},{"stockId":3000000009779,"date":"2025-02-20T16:00:00.000Z","nv":0.4688,"tnv":0.5188},{"stockId":3000000009779,"date":"2025-02-19T16:00:00.000Z","nv":0.464,"tnv":0.514},{"stockId":3000000009779,"date":"2025-02-18T16:00:00.000Z","nv":0.4664,"tnv":0.5164},{"stockId":3000000009779,"date":"2025-02-17T16:00:00.000Z","nv":0.4661,"tnv":0.5161},{"stockId":3000000009779,"date":"2025-02-16T16:00:00.000Z","nv":0.4662,"tnv":0.5162},{"stockId":3000000009779,"date":"2025-02-13T16:00:00.000Z","nv":0.4681,"tnv":0.5181},{"stockId":3000000009779,"date":"2025-02-12T16:00:00.000Z","nv":0.4615,"tnv":0.5115},{"stockId":3000000009779,"date":"2025-02-11T16:00:00.000Z","nv":0.4635,"tnv":0.5135},{"stockId":3000000009779,"date":"2025-02-10T16:00:00.000Z","nv":0.4621,"tnv":0.5121},{"stockId":3000000009779,"date":"2025-02-09T16:00:00.000Z","nv":0.4639,"tnv":0.5139},{"stockId":3000000009779,"date":"2025-02-06T16:00:00.000Z","nv":0.4619,"tnv":0.5119},{"stockId":3000000009779,"date":"2025-02-05T16:00:00.000Z","nv":0.4582,"tnv":0.5082},{"stockId":3000000009779,"date":"2025-02-04T16:00:00.000Z","nv":0.4593,"tnv":0.5093},{"stockId":3000000009779,"date":"2025-01-26T16:00:00.000Z","nv":0.4612,"tnv":0.5112},{"stockId":3000000009779,"date":"2025-01-23T16:00:00.000Z","nv":0.458,"tnv":0.508},{"stockId":3000000009779,"date":"2025-01-22T16:00:00.000Z","nv":0.4542,"tnv":0.5042},{"stockId":3000000009779,"date":"2025-01-21T16:00:00.000Z","nv":0.4601,"tnv":0.5101},{"stockId":3000000009779,"date":"2025-01-20T16:00:00.000Z","nv":0.4642,"tnv":0.5142},{"stockId":3000000009779,"date":"2025-01-19T16:00:00.000Z","nv":0.4618,"tnv":0.5118},{"stockId":3000000009779,"date":"2025-01-16T16:00:00.000Z","nv":0.4595,"tnv":0.5095},{"stockId":3000000009779,"date":"2025-01-15T16:00:00.000Z","nv":0.4536,"tnv":0.5036},{"stockId":3000000009779,"date":"2025-01-14T16:00:00.000Z","nv":0.4493,"tnv":0.4993},{"stockId":3000000009779,"date":"2025-01-13T16:00:00.000Z","nv":0.4526,"tnv":0.5026},{"stockId":3000000009779,"date":"2025-01-12T16:00:00.000Z","nv":0.4463,"tnv":0.4963},{"stockId":3000000009779,"date":"2025-01-09T16:00:00.000Z","nv":0.4501,"tnv":0.5001},{"stockId":3000000009779,"date":"2025-01-08T16:00:00.000Z","nv":0.456,"tnv":0.506},{"stockId":3000000009779,"date":"2025-01-07T16:00:00.000Z","nv":0.4589,"tnv":0.5089},{"stockId":3000000009779,"date":"2025-01-06T16:00:00.000Z","nv":0.4543,"tnv":0.5043},{"stockId":3000000009779,"date":"2025-01-05T16:00:00.000Z","nv":0.4526,"tnv":0.5026},{"stockId":3000000009779,"date":"2025-01-02T16:00:00.000Z","nv":0.4551,"tnv":0.5051},{"stockId":3000000009779,"date":"2025-01-01T16:00:00.000Z","nv":0.4564,"tnv":0.5064},{"stockId":3000000009779,"date":"2024-12-30T16:00:00.000Z","nv":0.4604,"tnv":0.5104},{"stockId":3000000009779,"date":"2024-12-29T16:00:00.000Z","nv":0.4594,"tnv":0.5094},{"stockId":3000000009779,"date":"2024-12-26T16:00:00.000Z","nv":0.4591,"tnv":0.5091},{"stockId":3000000009779,"date":"2024-12-25T16:00:00.000Z","nv":0.4593,"tnv":0.5093},{"stockId":3000000009779,"date":"2024-12-24T16:00:00.000Z","nv":0.458,"tnv":0.508},{"stockId":3000000009779,"date":"2024-12-23T16:00:00.000Z","nv":0.4601,"tnv":0.5101},{"stockId":3000000009779,"date":"2024-12-22T16:00:00.000Z","nv":0.4571,"tnv":0.5071},{"stockId":3000000009779,"date":"2024-12-19T16:00:00.000Z","nv":0.4614,"tnv":0.5114},{"stockId":3000000009779,"date":"2024-12-18T16:00:00.000Z","nv":0.4611,"tnv":0.5111},{"stockId":3000000009779,"date":"2024-12-17T16:00:00.000Z","nv":0.463,"tnv":0.513},{"stockId":3000000009779,"date":"2024-12-16T16:00:00.000Z","nv":0.4615,"tnv":0.5115},{"stockId":3000000009779,"date":"2024-12-15T16:00:00.000Z","nv":0.4647,"tnv":0.5147},{"stockId":3000000009779,"date":"2024-12-12T16:00:00.000Z","nv":0.4688,"tnv":0.5188},{"stockId":3000000009779,"date":"2024-12-11T16:00:00.000Z","nv":0.477,"tnv":0.527},{"stockId":3000000009779,"date":"2024-12-10T16:00:00.000Z","nv":0.467,"tnv":0.517},{"stockId":3000000009779,"date":"2024-12-09T16:00:00.000Z","nv":0.4597,"tnv":0.5097},{"stockId":3000000009779,"date":"2024-12-08T16:00:00.000Z","nv":0.4551,"tnv":0.5051},{"stockId":3000000009779,"date":"2024-12-05T16:00:00.000Z","nv":0.4517,"tnv":0.5017},{"stockId":3000000009779,"date":"2024-12-04T16:00:00.000Z","nv":0.4459,"tnv":0.4959},{"stockId":3000000009779,"date":"2024-12-03T16:00:00.000Z","nv":0.4475,"tnv":0.4975},{"stockId":3000000009779,"date":"2024-12-02T16:00:00.000Z","nv":0.4538,"tnv":0.5038},{"stockId":3000000009779,"date":"2024-12-01T16:00:00.000Z","nv":0.4543,"tnv":0.5043},{"stockId":3000000009779,"date":"2024-11-28T16:00:00.000Z","nv":0.4493,"tnv":0.4993},{"stockId":3000000009779,"date":"2024-11-27T16:00:00.000Z","nv":0.4415,"tnv":0.4915},{"stockId":3000000009779,"date":"2024-11-26T16:00:00.000Z","nv":0.4449,"tnv":0.4949},{"stockId":3000000009779,"date":"2024-11-25T16:00:00.000Z","nv":0.4363,"tnv":0.4863},{"stockId":3000000009779,"date":"2024-11-24T16:00:00.000Z","nv":0.4371,"tnv":0.4871},{"stockId":3000000009779,"date":"2024-11-21T16:00:00.000Z","nv":0.4343,"tnv":0.4843},{"stockId":3000000009779,"date":"2024-11-20T16:00:00.000Z","nv":0.4456,"tnv":0.4956},{"stockId":3000000009779,"date":"2024-11-19T16:00:00.000Z","nv":0.4433,"tnv":0.4933},{"stockId":3000000009779,"date":"2024-11-18T16:00:00.000Z","nv":0.4421,"tnv":0.4921},{"stockId":3000000009779,"date":"2024-11-17T16:00:00.000Z","nv":0.4393,"tnv":0.4893},{"stockId":3000000009779,"date":"2024-11-14T16:00:00.000Z","nv":0.4434,"tnv":0.4934},{"stockId":3000000009779,"date":"2024-11-13T16:00:00.000Z","nv":0.4476,"tnv":0.4976},{"stockId":3000000009779,"date":"2024-11-12T16:00:00.000Z","nv":0.4531,"tnv":0.5031},{"stockId":3000000009779,"date":"2024-11-11T16:00:00.000Z","nv":0.4528,"tnv":0.5028},{"stockId":3000000009779,"date":"2024-11-10T16:00:00.000Z","nv":0.4528,"tnv":0.5028},{"stockId":3000000009779,"date":"2024-11-07T16:00:00.000Z","nv":0.4549,"tnv":0.5049},{"stockId":3000000009779,"date":"2024-11-06T16:00:00.000Z","nv":0.4569,"tnv":0.5069},{"stockId":3000000009779,"date":"2024-11-05T16:00:00.000Z","nv":0.4449,"tnv":0.4949},{"stockId":3000000009779,"date":"2024-11-04T16:00:00.000Z","nv":0.4497,"tnv":0.4997},{"stockId":3000000009779,"date":"2024-11-03T16:00:00.000Z","nv":0.4467,"tnv":0.4967},{"stockId":3000000009779,"date":"2024-10-31T16:00:00.000Z","nv":0.4407,"tnv":0.4907},{"stockId":3000000009779,"date":"2024-10-30T16:00:00.000Z","nv":0.4394,"tnv":0.4894},{"stockId":3000000009779,"date":"2024-10-29T16:00:00.000Z","nv":0.4447,"tnv":0.4947},{"stockId":3000000009779,"date":"2024-10-28T16:00:00.000Z","nv":0.4531,"tnv":0.5031},{"stockId":3000000009779,"date":"2024-10-27T16:00:00.000Z","nv":0.456,"tnv":0.506},{"stockId":3000000009779,"date":"2024-10-24T16:00:00.000Z","nv":0.4518,"tnv":0.5018},{"stockId":3000000009779,"date":"2024-10-23T16:00:00.000Z","nv":0.4505,"tnv":0.5005},{"stockId":3000000009779,"date":"2024-10-22T16:00:00.000Z","nv":0.4533,"tnv":0.5033},{"stockId":3000000009779,"date":"2024-10-21T16:00:00.000Z","nv":0.4467,"tnv":0.4967},{"stockId":3000000009779,"date":"2024-10-20T16:00:00.000Z","nv":0.4389,"tnv":0.4889},{"stockId":3000000009779,"date":"2024-10-17T16:00:00.000Z","nv":0.4391,"tnv":0.4891},{"stockId":3000000009779,"date":"2024-10-16T16:00:00.000Z","nv":0.4279,"tnv":0.4779},{"stockId":3000000009779,"date":"2024-10-15T16:00:00.000Z","nv":0.4315,"tnv":0.4815},{"stockId":3000000009779,"date":"2024-10-14T16:00:00.000Z","nv":0.4319,"tnv":0.4819},{"stockId":3000000009779,"date":"2024-10-13T16:00:00.000Z","nv":0.4451,"tnv":0.4951},{"stockId":3000000009779,"date":"2024-10-10T16:00:00.000Z","nv":0.4407,"tnv":0.4907},{"stockId":3000000009779,"date":"2024-10-09T16:00:00.000Z","nv":0.4472,"tnv":0.4972},{"stockId":3000000009779,"date":"2024-10-08T16:00:00.000Z","nv":0.44,"tnv":0.49},{"stockId":3000000009779,"date":"2024-10-07T16:00:00.000Z","nv":0.4669,"tnv":0.5169},{"stockId":3000000009779,"date":"2024-09-29T16:00:00.000Z","nv":0.4536,"tnv":0.5036},{"stockId":3000000009779,"date":"2024-09-26T16:00:00.000Z","nv":0.4271,"tnv":0.4771},{"stockId":3000000009779,"date":"2024-09-25T16:00:00.000Z","nv":0.4141,"tnv":0.4641},{"stockId":3000000009779,"date":"2024-09-24T16:00:00.000Z","nv":0.3959,"tnv":0.4459},{"stockId":3000000009779,"date":"2024-09-23T16:00:00.000Z","nv":0.3971,"tnv":0.4471},{"stockId":3000000009779,"date":"2024-09-22T16:00:00.000Z","nv":0.3937,"tnv":0.4437},{"stockId":3000000009779,"date":"2024-09-19T16:00:00.000Z","nv":0.3935,"tnv":0.4435},{"stockId":3000000009779,"date":"2024-09-18T16:00:00.000Z","nv":0.3935,"tnv":0.4435},{"stockId":3000000009779,"date":"2024-09-17T16:00:00.000Z","nv":0.3911,"tnv":0.4411},{"stockId":3000000009779,"date":"2024-09-12T16:00:00.000Z","nv":0.3882,"tnv":0.4382},{"stockId":3000000009779,"date":"2024-09-11T16:00:00.000Z","nv":0.3889,"tnv":0.4389},{"stockId":3000000009779,"date":"2024-09-10T16:00:00.000Z","nv":0.3901,"tnv":0.4401},{"stockId":3000000009779,"date":"2024-09-09T16:00:00.000Z","nv":0.3877,"tnv":0.4377},{"stockId":3000000009779,"date":"2024-09-08T16:00:00.000Z","nv":0.3876,"tnv":0.4376},{"stockId":3000000009779,"date":"2024-09-05T16:00:00.000Z","nv":0.3888,"tnv":0.4388},{"stockId":3000000009779,"date":"2024-09-04T16:00:00.000Z","nv":0.3924,"tnv":0.4424},{"stockId":3000000009779,"date":"2024-09-03T16:00:00.000Z","nv":0.3915,"tnv":0.4415},{"stockId":3000000009779,"date":"2024-09-02T16:00:00.000Z","nv":0.3928,"tnv":0.4428},{"stockId":3000000009779,"date":"2024-09-01T16:00:00.000Z","nv":0.3897,"tnv":0.4397},{"stockId":3000000009779,"date":"2024-08-29T16:00:00.000Z","nv":0.3899,"tnv":0.4399},{"stockId":3000000009779,"date":"2024-08-28T16:00:00.000Z","nv":0.3872,"tnv":0.4372},{"stockId":3000000009779,"date":"2024-08-27T16:00:00.000Z","nv":0.3853,"tnv":0.4353},{"stockId":3000000009779,"date":"2024-08-26T16:00:00.000Z","nv":0.3854,"tnv":0.4354},{"stockId":3000000009779,"date":"2024-08-25T16:00:00.000Z","nv":0.3862,"tnv":0.4362},{"stockId":3000000009779,"date":"2024-08-22T16:00:00.000Z","nv":0.3862,"tnv":0.4362},{"stockId":3000000009779,"date":"2024-08-21T16:00:00.000Z","nv":0.3843,"tnv":0.4343},{"stockId":3000000009779,"date":"2024-08-20T16:00:00.000Z","nv":0.3827,"tnv":0.4327},{"stockId":3000000009779,"date":"2024-08-19T16:00:00.000Z","nv":0.3798,"tnv":0.4298},{"stockId":3000000009779,"date":"2024-08-18T16:00:00.000Z","nv":0.3807,"tnv":0.4307},{"stockId":3000000009779,"date":"2024-08-15T16:00:00.000Z","nv":0.3778,"tnv":0.4278},{"stockId":3000000009779,"date":"2024-08-14T16:00:00.000Z","nv":0.3763,"tnv":0.4263},{"stockId":3000000009779,"date":"2024-08-13T16:00:00.000Z","nv":0.3774,"tnv":0.4274},{"stockId":3000000009779,"date":"2024-08-12T16:00:00.000Z","nv":0.3803,"tnv":0.4303},{"stockId":3000000009779,"date":"2024-08-11T16:00:00.000Z","nv":0.3815,"tnv":0.4315},{"stockId":3000000009779,"date":"2024-08-08T16:00:00.000Z","nv":0.3802,"tnv":0.4302},{"stockId":3000000009779,"date":"2024-08-07T16:00:00.000Z","nv":0.3813,"tnv":0.4313},{"stockId":3000000009779,"date":"2024-08-06T16:00:00.000Z","nv":0.378,"tnv":0.428},{"stockId":3000000009779,"date":"2024-08-05T16:00:00.000Z","nv":0.3759,"tnv":0.4259},{"stockId":3000000009779,"date":"2024-08-04T16:00:00.000Z","nv":0.3733,"tnv":0.4233},{"stockId":3000000009779,"date":"2024-08-01T16:00:00.000Z","nv":0.3769,"tnv":0.4269},{"stockId":3000000009779,"date":"2024-07-31T16:00:00.000Z","nv":0.379,"tnv":0.429},{"stockId":3000000009779,"date":"2024-07-30T16:00:00.000Z","nv":0.3825,"tnv":0.4325},{"stockId":3000000009779,"date":"2024-07-29T16:00:00.000Z","nv":0.3725,"tnv":0.4225},{"stockId":3000000009779,"date":"2024-07-28T16:00:00.000Z","nv":0.3761,"tnv":0.4261},{"stockId":3000000009779,"date":"2024-07-25T16:00:00.000Z","nv":0.3775,"tnv":0.4275},{"stockId":3000000009779,"date":"2024-07-24T16:00:00.000Z","nv":0.3741,"tnv":0.4241},{"stockId":3000000009779,"date":"2024-07-23T16:00:00.000Z","nv":0.3773,"tnv":0.4273},{"stockId":3000000009779,"date":"2024-07-22T16:00:00.000Z","nv":0.3812,"tnv":0.4312},{"stockId":3000000009779,"date":"2024-07-21T16:00:00.000Z","nv":0.3885,"tnv":0.4385},{"stockId":3000000009779,"date":"2024-07-18T16:00:00.000Z","nv":0.3899,"tnv":0.4399},{"stockId":3000000009779,"date":"2024-07-17T16:00:00.000Z","nv":0.3892,"tnv":0.4392},{"stockId":3000000009779,"date":"2024-07-16T16:00:00.000Z","nv":0.3879,"tnv":0.4379},{"stockId":3000000009779,"date":"2024-07-15T16:00:00.000Z","nv":0.3889,"tnv":0.4389},{"stockId":3000000009779,"date":"2024-07-14T16:00:00.000Z","nv":0.394,"tnv":0.444},{"stockId":3000000009779,"date":"2024-07-11T16:00:00.000Z","nv":0.4006,"tnv":0.4506},{"stockId":3000000009779,"date":"2024-07-10T16:00:00.000Z","nv":0.3972,"tnv":0.4472},{"stockId":3000000009779,"date":"2024-07-09T16:00:00.000Z","nv":0.3915,"tnv":0.4415},{"stockId":3000000009779,"date":"2024-07-08T16:00:00.000Z","nv":0.3914,"tnv":0.4414},{"stockId":3000000009779,"date":"2024-07-07T16:00:00.000Z","nv":0.3891,"tnv":0.4391},{"stockId":3000000009779,"date":"2024-07-04T16:00:00.000Z","nv":0.3935,"tnv":0.4435},{"stockId":3000000009779,"date":"2024-07-03T16:00:00.000Z","nv":0.3922,"tnv":0.4422},{"stockId":3000000009779,"date":"2024-07-02T16:00:00.000Z","nv":0.3941,"tnv":0.4441},{"stockId":3000000009779,"date":"2024-07-01T16:00:00.000Z","nv":0.4,"tnv":0.45},{"stockId":3000000009779,"date":"2024-06-30T16:00:00.000Z","nv":0.4058,"tnv":0.4558},{"stockId":3000000009779,"date":"2024-06-27T16:00:00.000Z","nv":0.4049,"tnv":0.4549},{"stockId":3000000009779,"date":"2024-06-26T16:00:00.000Z","nv":0.404,"tnv":0.454},{"stockId":3000000009779,"date":"2024-06-25T16:00:00.000Z","nv":0.4107,"tnv":0.4607},{"stockId":3000000009779,"date":"2024-06-24T16:00:00.000Z","nv":0.4104,"tnv":0.4604},{"stockId":3000000009779,"date":"2024-06-23T16:00:00.000Z","nv":0.4116,"tnv":0.4616},{"stockId":3000000009779,"date":"2024-06-20T16:00:00.000Z","nv":0.415,"tnv":0.465},{"stockId":3000000009779,"date":"2024-06-19T16:00:00.000Z","nv":0.4182,"tnv":0.4682},{"stockId":3000000009779,"date":"2024-06-18T16:00:00.000Z","nv":0.4201,"tnv":0.4701},{"stockId":3000000009779,"date":"2024-06-17T16:00:00.000Z","nv":0.4196,"tnv":0.4696},{"stockId":3000000009779,"date":"2024-06-16T16:00:00.000Z","nv":0.4208,"tnv":0.4708}],"influencesList":[]}