window.pageData = {"startDate":"2024-06-15T09:26:11.412Z","endDate":"2026-06-15T09:26:11.412Z","stock":{"_id":3000000009778,"stockCode":"009778","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9778,"masterFundFlag":1,"status":"normal","name":"长信消费升级混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"长信消费升级混合A","followedNum":6,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信消费升级混合","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":717358484.8,"setUpShares":717358484.8,"pinyin":"cxxfsjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"刘亮","stockType":"fund_manager","stockCode":"db20705904","exchange":"fm","tickerId":1212199870}],"hotMetrics":{"fss":{"stockId":3000000009778,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0083,"f_ins_h_s_r_c_hy":0.0017000000000000001,"f_ins_h_s_r_c_1y":0.0023,"f_ind_h_s_r":0.9917,"f_ind_h_s_r_c_hy":-0.0017000000000000348,"f_ind_h_s_r_c_1y":-0.0023000000000000798,"f_h_a":3191,"f_h_s_a":67510,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009778,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9235739750445633,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7720129171151776,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.8434144203374973,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9386102990780302,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.9589498806682577,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8256337665680092,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.8945485763342396,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9761775852734164,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.9829290206648698},"fp":{"stockId":3000000009778,"type":"fp","f_p_r_fys":-0.11443829868395927,"f_p_r_m1":-0.07546794105933863,"f_p_r_m3":-0.09351815696993326,"f_p_r_m6":-0.13231171743599301,"f_p_r_y1":-0.1450929847173631,"f_cagr_p_r_fs":-0.12046185927531317,"f_p_r_d1":-0.005862138669900929,"f_p_r_y2":0.0732778548312536,"f_p_r_y3":-0.07195682590445629,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.5517041614367092,"f_i_d":"2020-11-03T16:00:00.000Z"},"ff":{"stockId":3000000009778,"type":"ff","f_m_f":1023364,"f_m_f_r":0.012,"f_c_f":170560,"f_c_f_r":0.002,"f_m_a_c_f":1193924,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009778,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.4643,"f_nv_cr":0.012649945474372926},"f_as":{"stockId":3000000009778,"type":"f_as","f_tas":85105156.8636,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009779,"name":"长信消费升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-03T16:00:00.000Z","stockCode":"009779","tickerId":9779,"shortName":"长信消费升级混合C","__csrcFundId":8237,"lastUpdated":"2025-01-04T00:32:05.215Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":156860381.69,"setUpShares":156860381.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxxfsjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":603345,"holdings":96899,"marketCap":9036800,"netValueRatio":0.0743,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":600298,"holdings":200800,"marketCap":8114328,"netValueRatio":0.0667,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":1000000000001070,"holdings":700000,"marketCap":7886509,"netValueRatio":0.0649,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":1000000000001364,"holdings":326601,"marketCap":7872565,"netValueRatio":0.0647,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":600519,"holdings":3700,"marketCap":5365000,"netValueRatio":0.0441,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":1000000000001519,"holdings":591000,"marketCap":5275635,"netValueRatio":0.0434,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":1000000000002517,"holdings":1286000,"marketCap":4803053,"netValueRatio":0.0395,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":2956,"holdings":161000,"marketCap":4224640,"netValueRatio":0.0347,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":603766,"holdings":309200,"marketCap":4174200,"netValueRatio":0.0343,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009778,"stockId":1000000000006699,"holdings":50800,"marketCap":3325913,"netValueRatio":0.0274,"quarterlyChange":0.2441275167785233,"stock":{"stockType":"company","exchange":"hk","stockCode":"06699","tickerId":6699,"name":"时代天使"}}],"lastFsMetrics":{"latestTurnoverRate":3.510682527019861,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009778,"date":"2026-06-11T16:00:00.000Z","nv":0.4643,"tnv":0.5143},{"stockId":3000000009778,"date":"2026-06-10T16:00:00.000Z","nv":0.4585,"tnv":0.5085},{"stockId":3000000009778,"date":"2026-06-09T16:00:00.000Z","nv":0.4572,"tnv":0.5072},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009778,"nv":0.455,"tnv":0.505},{"stockId":3000000009778,"date":"2026-06-07T16:00:00.000Z","nv":0.4561,"tnv":0.5061},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009778,"nv":0.4586,"tnv":0.5086},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009778,"nv":0.4597,"tnv":0.5097},{"stockId":3000000009778,"date":"2026-06-02T16:00:00.000Z","nv":0.465,"tnv":0.515},{"stockId":3000000009778,"date":"2026-06-01T16:00:00.000Z","nv":0.4711,"tnv":0.5211},{"stockId":3000000009778,"date":"2026-05-31T16:00:00.000Z","nv":0.4751,"tnv":0.5251},{"stockId":3000000009778,"date":"2026-05-28T16:00:00.000Z","nv":0.4706,"tnv":0.5206},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009778,"nv":0.467,"tnv":0.517},{"stockId":3000000009778,"date":"2026-05-26T16:00:00.000Z","nv":0.4706,"tnv":0.5206},{"stockId":3000000009778,"date":"2026-05-25T16:00:00.000Z","nv":0.4734,"tnv":0.5234},{"stockId":3000000009778,"date":"2026-05-24T16:00:00.000Z","nv":0.4757,"tnv":0.5257},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009778,"nv":0.4795,"tnv":0.5295},{"stockId":3000000009778,"date":"2026-05-20T16:00:00.000Z","nv":0.4799,"tnv":0.5299},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009778,"nv":0.4851,"tnv":0.5351},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009778,"nv":0.4858,"tnv":0.5358},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009778,"nv":0.4884,"tnv":0.5384},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009778,"nv":0.4948,"tnv":0.5448},{"stockId":3000000009778,"date":"2026-05-13T16:00:00.000Z","nv":0.4996,"tnv":0.5496},{"stockId":3000000009778,"date":"2026-05-12T16:00:00.000Z","nv":0.5016,"tnv":0.5516},{"stockId":3000000009778,"date":"2026-05-11T16:00:00.000Z","nv":0.5022,"tnv":0.5522},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009778,"nv":0.5066,"tnv":0.5566},{"stockId":3000000009778,"date":"2026-05-07T16:00:00.000Z","nv":0.5068,"tnv":0.5568},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009778,"nv":0.5083,"tnv":0.5583},{"stockId":3000000009778,"date":"2026-05-05T16:00:00.000Z","nv":0.5073,"tnv":0.5573},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009778,"nv":0.51,"tnv":0.56},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009778,"nv":0.5115,"tnv":0.5615},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009778,"nv":0.5017,"tnv":0.5517},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009778,"nv":0.503,"tnv":0.553},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009778,"nv":0.5032,"tnv":0.5532},{"stockId":3000000009778,"date":"2026-04-22T16:00:00.000Z","nv":0.5038,"tnv":0.5538},{"stockId":3000000009778,"date":"2026-04-21T16:00:00.000Z","nv":0.5049,"tnv":0.5549},{"stockId":3000000009778,"date":"2026-04-20T16:00:00.000Z","nv":0.5047,"tnv":0.5547},{"stockId":3000000009778,"date":"2026-04-19T16:00:00.000Z","nv":0.5027,"tnv":0.5527},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009778,"nv":0.5024,"tnv":0.5524},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009778,"nv":0.5086,"tnv":0.5586},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009778,"nv":0.5095,"tnv":0.5595},{"stockId":3000000009778,"date":"2026-04-13T16:00:00.000Z","nv":0.5088,"tnv":0.5588},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009778,"nv":0.5103,"tnv":0.5603},{"stockId":3000000009778,"date":"2026-04-09T16:00:00.000Z","nv":0.5161,"tnv":0.5661},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009778,"nv":0.5165,"tnv":0.5665},{"stockId":3000000009778,"date":"2026-04-07T16:00:00.000Z","nv":0.5149,"tnv":0.5649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009778,"nv":0.5094,"tnv":0.5594},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009778,"nv":0.5105,"tnv":0.5605},{"stockId":3000000009778,"date":"2026-04-01T16:00:00.000Z","nv":0.5106,"tnv":0.5606},{"stockId":3000000009778,"date":"2026-03-31T16:00:00.000Z","nv":0.5084,"tnv":0.5584},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009778,"nv":0.4996,"tnv":0.5496},{"stockId":3000000009778,"date":"2026-03-29T16:00:00.000Z","nv":0.4973,"tnv":0.5473},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009778,"nv":0.4905,"tnv":0.5405},{"stockId":3000000009778,"date":"2026-03-25T16:00:00.000Z","nv":0.4858,"tnv":0.5358},{"stockId":3000000009778,"date":"2026-03-24T16:00:00.000Z","nv":0.4939,"tnv":0.5439},{"stockId":3000000009778,"date":"2026-03-23T16:00:00.000Z","nv":0.4989,"tnv":0.5489},{"stockId":3000000009778,"date":"2026-03-22T16:00:00.000Z","nv":0.4858,"tnv":0.5358},{"stockId":3000000009778,"date":"2026-03-19T16:00:00.000Z","nv":0.5019,"tnv":0.5519},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009778,"nv":0.5073,"tnv":0.5573},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009778,"nv":0.5191,"tnv":0.5691},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009778,"nv":0.5157,"tnv":0.5657},{"stockId":3000000009778,"date":"2026-03-15T16:00:00.000Z","nv":0.5149,"tnv":0.5649},{"stockId":3000000009778,"date":"2026-03-12T16:00:00.000Z","nv":0.5087,"tnv":0.5587},{"stockId":3000000009778,"date":"2026-03-11T16:00:00.000Z","nv":0.5122,"tnv":0.5622},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009778,"nv":0.5165,"tnv":0.5665},{"stockId":3000000009778,"date":"2026-03-09T16:00:00.000Z","nv":0.5172,"tnv":0.5672},{"stockId":3000000009778,"date":"2026-03-08T16:00:00.000Z","nv":0.5113,"tnv":0.5613},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009778,"nv":0.5207,"tnv":0.5707},{"stockId":3000000009778,"date":"2026-03-04T16:00:00.000Z","nv":0.5098,"tnv":0.5598},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009778,"nv":0.5121,"tnv":0.5621},{"stockId":3000000009778,"date":"2026-03-02T16:00:00.000Z","nv":0.5174,"tnv":0.5674},{"stockId":3000000009778,"date":"2026-03-01T16:00:00.000Z","nv":0.5315,"tnv":0.5815},{"stockId":3000000009778,"date":"2026-02-26T16:00:00.000Z","nv":0.5402,"tnv":0.5902},{"stockId":3000000009778,"date":"2026-02-25T16:00:00.000Z","nv":0.5376,"tnv":0.5876},{"stockId":3000000009778,"date":"2026-02-24T16:00:00.000Z","nv":0.5432,"tnv":0.5932},{"stockId":3000000009778,"date":"2026-02-23T16:00:00.000Z","nv":0.543,"tnv":0.593},{"stockId":3000000009778,"date":"2026-02-12T16:00:00.000Z","nv":0.5491,"tnv":0.5991},{"stockId":3000000009778,"date":"2026-02-11T16:00:00.000Z","nv":0.5531,"tnv":0.6031},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009778,"nv":0.5586,"tnv":0.6086},{"stockId":3000000009778,"date":"2026-02-09T16:00:00.000Z","nv":0.5608,"tnv":0.6108},{"stockId":3000000009778,"date":"2026-02-08T16:00:00.000Z","nv":0.5625,"tnv":0.6125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009778,"nv":0.5567,"tnv":0.6067},{"stockId":3000000009778,"date":"2026-02-04T16:00:00.000Z","nv":0.5571,"tnv":0.6071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009778,"nv":0.5496,"tnv":0.5996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009778,"nv":0.5457,"tnv":0.5957},{"stockId":3000000009778,"date":"2026-02-01T16:00:00.000Z","nv":0.5364,"tnv":0.5864},{"stockId":3000000009778,"date":"2026-01-29T16:00:00.000Z","nv":0.5432,"tnv":0.5932},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009778,"nv":0.55,"tnv":0.6},{"stockId":3000000009778,"date":"2026-01-27T16:00:00.000Z","nv":0.5506,"tnv":0.6006},{"stockId":3000000009778,"date":"2026-01-26T16:00:00.000Z","nv":0.5514,"tnv":0.6014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009778,"nv":0.5569,"tnv":0.6069},{"stockId":3000000009778,"date":"2026-01-22T16:00:00.000Z","nv":0.5585,"tnv":0.6085},{"stockId":3000000009778,"date":"2026-01-21T16:00:00.000Z","nv":0.5532,"tnv":0.6032},{"stockId":3000000009778,"date":"2026-01-20T16:00:00.000Z","nv":0.5541,"tnv":0.6041},{"stockId":3000000009778,"date":"2026-01-19T16:00:00.000Z","nv":0.5486,"tnv":0.5986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009778,"nv":0.5435,"tnv":0.5935},{"stockId":3000000009778,"date":"2026-01-15T16:00:00.000Z","nv":0.5319,"tnv":0.5819},{"stockId":3000000009778,"date":"2026-01-14T16:00:00.000Z","nv":0.5344,"tnv":0.5844},{"stockId":3000000009778,"date":"2026-01-13T16:00:00.000Z","nv":0.5346,"tnv":0.5846},{"stockId":3000000009778,"date":"2026-01-12T16:00:00.000Z","nv":0.5318,"tnv":0.5818},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009778,"nv":0.5367,"tnv":0.5867},{"stockId":3000000009778,"date":"2026-01-08T16:00:00.000Z","nv":0.5359,"tnv":0.5859},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009778,"nv":0.5334,"tnv":0.5834},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009778,"nv":0.5314,"tnv":0.5814},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009778,"nv":0.5311,"tnv":0.5811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009778,"nv":0.5256,"tnv":0.5756},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009778,"nv":0.5243,"tnv":0.5743},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009778,"nv":0.5235,"tnv":0.5735},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009778,"nv":0.5275,"tnv":0.5775},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009778,"nv":0.5326,"tnv":0.5826},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009778,"nv":0.5332,"tnv":0.5832},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009778,"nv":0.5334,"tnv":0.5834},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009778,"nv":0.5353,"tnv":0.5853},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009778,"nv":0.5382,"tnv":0.5882},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009778,"nv":0.5387,"tnv":0.5887},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009778,"nv":0.5334,"tnv":0.5834},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009778,"nv":0.5364,"tnv":0.5864},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009778,"nv":0.5286,"tnv":0.5786},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009778,"nv":0.5335,"tnv":0.5835},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009778,"nv":0.5351,"tnv":0.5851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009778,"nv":0.5309,"tnv":0.5809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009778,"nv":0.5319,"tnv":0.5819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009778,"nv":0.5295,"tnv":0.5795},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009778,"nv":0.5346,"tnv":0.5846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009778,"nv":0.541,"tnv":0.591},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009778,"nv":0.5416,"tnv":0.5916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009778,"nv":0.5436,"tnv":0.5936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009778,"nv":0.5426,"tnv":0.5926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009778,"nv":0.5414,"tnv":0.5914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009778,"nv":0.5382,"tnv":0.5882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009778,"nv":0.5369,"tnv":0.5869},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009778,"nv":0.5332,"tnv":0.5832},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009778,"nv":0.5303,"tnv":0.5803},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009778,"nv":0.5298,"tnv":0.5798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009778,"nv":0.5253,"tnv":0.5753},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009778,"nv":0.53,"tnv":0.58},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009778,"nv":0.5332,"tnv":0.5832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009778,"nv":0.532,"tnv":0.582},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009778,"nv":0.5388,"tnv":0.5888},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009778,"nv":0.5431,"tnv":0.5931},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009778,"nv":0.548,"tnv":0.598},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009778,"nv":0.5475,"tnv":0.5975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009778,"nv":0.5418,"tnv":0.5918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009778,"nv":0.5423,"tnv":0.5923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009778,"nv":0.5311,"tnv":0.5811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009778,"nv":0.5353,"tnv":0.5853},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009778,"nv":0.531,"tnv":0.581},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009778,"nv":0.5315,"tnv":0.5815},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009778,"nv":0.5383,"tnv":0.5883},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009778,"nv":0.5392,"tnv":0.5892},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009778,"nv":0.5383,"tnv":0.5883},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009778,"nv":0.5411,"tnv":0.5911},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009778,"nv":0.5412,"tnv":0.5912},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009778,"nv":0.5429,"tnv":0.5929},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009778,"nv":0.5374,"tnv":0.5874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009778,"nv":0.5387,"tnv":0.5887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009778,"nv":0.5424,"tnv":0.5924},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009778,"nv":0.5441,"tnv":0.5941},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009778,"nv":0.5469,"tnv":0.5969},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009778,"nv":0.5464,"tnv":0.5964},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009778,"nv":0.5575,"tnv":0.6075},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009778,"nv":0.556,"tnv":0.606},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009778,"nv":0.5459,"tnv":0.5959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009778,"nv":0.5501,"tnv":0.6001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009778,"nv":0.5549,"tnv":0.6049},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009778,"nv":0.5535,"tnv":0.6035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009778,"nv":0.5527,"tnv":0.6027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009778,"nv":0.5509,"tnv":0.6009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009778,"nv":0.5503,"tnv":0.6003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009778,"nv":0.5509,"tnv":0.6009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009778,"nv":0.555,"tnv":0.605},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009778,"nv":0.5525,"tnv":0.6025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009778,"nv":0.5551,"tnv":0.6051},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009778,"nv":0.5602,"tnv":0.6102},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009778,"nv":0.5585,"tnv":0.6085},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009778,"nv":0.5603,"tnv":0.6103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009778,"nv":0.5572,"tnv":0.6072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009778,"nv":0.56,"tnv":0.61},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009778,"nv":0.5621,"tnv":0.6121},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009778,"nv":0.565,"tnv":0.615},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009778,"nv":0.5646,"tnv":0.6146},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009778,"nv":0.5686,"tnv":0.6186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009778,"nv":0.5667,"tnv":0.6167},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009778,"nv":0.5688,"tnv":0.6188},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009778,"nv":0.561,"tnv":0.611},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009778,"nv":0.566,"tnv":0.616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009778,"nv":0.5704,"tnv":0.6204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009778,"nv":0.5707,"tnv":0.6207},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009778,"nv":0.5738,"tnv":0.6238},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009778,"nv":0.5683,"tnv":0.6183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009778,"nv":0.5696,"tnv":0.6196},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009778,"nv":0.5788,"tnv":0.6288},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009778,"nv":0.5751,"tnv":0.6251},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009778,"nv":0.5697,"tnv":0.6197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009778,"nv":0.5714,"tnv":0.6214},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009778,"nv":0.5719,"tnv":0.6219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009778,"nv":0.5625,"tnv":0.6125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009778,"nv":0.5615,"tnv":0.6115},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009778,"nv":0.5561,"tnv":0.6061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009778,"nv":0.5526,"tnv":0.6026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009778,"nv":0.5549,"tnv":0.6049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009778,"nv":0.552,"tnv":0.602},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009778,"nv":0.5519,"tnv":0.6019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009778,"nv":0.5537,"tnv":0.6037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009778,"nv":0.5528,"tnv":0.6028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009778,"nv":0.5515,"tnv":0.6015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009778,"nv":0.5428,"tnv":0.5928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009778,"nv":0.5368,"tnv":0.5868},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009778,"nv":0.5297,"tnv":0.5797},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009778,"nv":0.5331,"tnv":0.5831},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009778,"nv":0.5415,"tnv":0.5915},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009778,"nv":0.5399,"tnv":0.5899},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009778,"nv":0.5348,"tnv":0.5848},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009778,"nv":0.5349,"tnv":0.5849},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009778,"nv":0.5361,"tnv":0.5861},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009778,"nv":0.533,"tnv":0.583},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009778,"nv":0.5358,"tnv":0.5858},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009778,"nv":0.532,"tnv":0.582},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009778,"nv":0.5347,"tnv":0.5847},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009778,"nv":0.5338,"tnv":0.5838},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009778,"nv":0.5315,"tnv":0.5815},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009778,"nv":0.5345,"tnv":0.5845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009778,"nv":0.5319,"tnv":0.5819},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009778,"nv":0.5278,"tnv":0.5778},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009778,"nv":0.5298,"tnv":0.5798},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009778,"nv":0.5349,"tnv":0.5849},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009778,"nv":0.5352,"tnv":0.5852},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009778,"nv":0.5311,"tnv":0.5811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009778,"nv":0.5316,"tnv":0.5816},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009778,"nv":0.5327,"tnv":0.5827},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009778,"nv":0.5314,"tnv":0.5814},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009778,"nv":0.5341,"tnv":0.5841},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009778,"nv":0.5316,"tnv":0.5816},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009778,"nv":0.5235,"tnv":0.5735},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009778,"nv":0.5228,"tnv":0.5728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009778,"nv":0.5251,"tnv":0.5751},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009778,"nv":0.5246,"tnv":0.5746},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009778,"nv":0.5166,"tnv":0.5666},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009778,"nv":0.5189,"tnv":0.5689},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009778,"nv":0.5191,"tnv":0.5691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009778,"nv":0.5283,"tnv":0.5783},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009778,"nv":0.5301,"tnv":0.5801},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009778,"nv":0.5348,"tnv":0.5848},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009778,"nv":0.5395,"tnv":0.5895},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009778,"nv":0.5431,"tnv":0.5931},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009778,"nv":0.5433,"tnv":0.5933},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009778,"nv":0.5414,"tnv":0.5914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009778,"nv":0.5384,"tnv":0.5884},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009778,"nv":0.5367,"tnv":0.5867},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009778,"nv":0.5416,"tnv":0.5916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009778,"nv":0.5483,"tnv":0.5983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009778,"nv":0.5386,"tnv":0.5886},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009778,"nv":0.5279,"tnv":0.5779},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009778,"nv":0.5298,"tnv":0.5798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009778,"nv":0.5282,"tnv":0.5782},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009778,"nv":0.5278,"tnv":0.5778},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009778,"nv":0.5241,"tnv":0.5741},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009778,"nv":0.5262,"tnv":0.5762},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009778,"nv":0.5295,"tnv":0.5795},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009778,"nv":0.5304,"tnv":0.5804},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009778,"nv":0.528,"tnv":0.578},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009778,"nv":0.5207,"tnv":0.5707},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009778,"nv":0.516,"tnv":0.566},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009778,"nv":0.5172,"tnv":0.5672},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009778,"nv":0.5158,"tnv":0.5658},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009778,"nv":0.5133,"tnv":0.5633},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009778,"nv":0.5131,"tnv":0.5631},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009778,"nv":0.5143,"tnv":0.5643},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009778,"nv":0.507,"tnv":0.557},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009778,"nv":0.5087,"tnv":0.5587},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009778,"nv":0.5138,"tnv":0.5638},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009778,"nv":0.5087,"tnv":0.5587},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009778,"nv":0.5104,"tnv":0.5604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009778,"nv":0.5047,"tnv":0.5547},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009778,"nv":0.5031,"tnv":0.5531},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009778,"nv":0.5075,"tnv":0.5575},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009778,"nv":0.5028,"tnv":0.5528},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009778,"nv":0.5023,"tnv":0.5523},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009778,"nv":0.4992,"tnv":0.5492},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009778,"nv":0.4948,"tnv":0.5448},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009778,"nv":0.4972,"tnv":0.5472},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009778,"nv":0.4951,"tnv":0.5451},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009778,"nv":0.5002,"tnv":0.5502},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009778,"nv":0.4979,"tnv":0.5479},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009778,"nv":0.4909,"tnv":0.5409},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009778,"nv":0.4923,"tnv":0.5423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009778,"nv":0.4858,"tnv":0.5358},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009778,"nv":0.4805,"tnv":0.5305},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009778,"nv":0.4692,"tnv":0.5192},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009778,"nv":0.5154,"tnv":0.5654},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009778,"nv":0.5229,"tnv":0.5729},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009778,"nv":0.5224,"tnv":0.5724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009778,"nv":0.5224,"tnv":0.5724},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009778,"nv":0.5244,"tnv":0.5744},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009778,"nv":0.5212,"tnv":0.5712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009778,"nv":0.5107,"tnv":0.5607},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009778,"nv":0.5063,"tnv":0.5563},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009778,"nv":0.5136,"tnv":0.5636},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009778,"nv":0.5063,"tnv":0.5563},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009778,"nv":0.5136,"tnv":0.5636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009778,"nv":0.519,"tnv":0.569},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009778,"nv":0.5216,"tnv":0.5716},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009778,"nv":0.5126,"tnv":0.5626},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009778,"nv":0.5133,"tnv":0.5633},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009778,"nv":0.5011,"tnv":0.5511},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009778,"nv":0.5021,"tnv":0.5521},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009778,"nv":0.5037,"tnv":0.5537},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009778,"nv":0.4918,"tnv":0.5418},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009778,"nv":0.4947,"tnv":0.5447},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009778,"nv":0.4943,"tnv":0.5443},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009778,"nv":0.4881,"tnv":0.5381},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009778,"nv":0.4792,"tnv":0.5292},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009778,"nv":0.4809,"tnv":0.5309},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009778,"nv":0.4746,"tnv":0.5246},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009778,"nv":0.4874,"tnv":0.5374},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009778,"nv":0.4807,"tnv":0.5307},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009778,"nv":0.4763,"tnv":0.5263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009778,"nv":0.4817,"tnv":0.5317},{"stockId":3000000009778,"date":"2025-02-20T16:00:00.000Z","nv":0.481,"tnv":0.531},{"stockId":3000000009778,"date":"2025-02-19T16:00:00.000Z","nv":0.4761,"tnv":0.5261},{"stockId":3000000009778,"date":"2025-02-18T16:00:00.000Z","nv":0.4785,"tnv":0.5285},{"stockId":3000000009778,"date":"2025-02-17T16:00:00.000Z","nv":0.4783,"tnv":0.5283},{"stockId":3000000009778,"date":"2025-02-16T16:00:00.000Z","nv":0.4783,"tnv":0.5283},{"stockId":3000000009778,"date":"2025-02-13T16:00:00.000Z","nv":0.4802,"tnv":0.5302},{"stockId":3000000009778,"date":"2025-02-12T16:00:00.000Z","nv":0.4734,"tnv":0.5234},{"stockId":3000000009778,"date":"2025-02-11T16:00:00.000Z","nv":0.4755,"tnv":0.5255},{"stockId":3000000009778,"date":"2025-02-10T16:00:00.000Z","nv":0.4741,"tnv":0.5241},{"stockId":3000000009778,"date":"2025-02-09T16:00:00.000Z","nv":0.4759,"tnv":0.5259},{"stockId":3000000009778,"date":"2025-02-06T16:00:00.000Z","nv":0.4738,"tnv":0.5238},{"stockId":3000000009778,"date":"2025-02-05T16:00:00.000Z","nv":0.47,"tnv":0.52},{"stockId":3000000009778,"date":"2025-02-04T16:00:00.000Z","nv":0.4712,"tnv":0.5212},{"stockId":3000000009778,"date":"2025-01-26T16:00:00.000Z","nv":0.4731,"tnv":0.5231},{"stockId":3000000009778,"date":"2025-01-23T16:00:00.000Z","nv":0.4697,"tnv":0.5197},{"stockId":3000000009778,"date":"2025-01-22T16:00:00.000Z","nv":0.4659,"tnv":0.5159},{"stockId":3000000009778,"date":"2025-01-21T16:00:00.000Z","nv":0.4719,"tnv":0.5219},{"stockId":3000000009778,"date":"2025-01-20T16:00:00.000Z","nv":0.4761,"tnv":0.5261},{"stockId":3000000009778,"date":"2025-01-19T16:00:00.000Z","nv":0.4736,"tnv":0.5236},{"stockId":3000000009778,"date":"2025-01-16T16:00:00.000Z","nv":0.4713,"tnv":0.5213},{"stockId":3000000009778,"date":"2025-01-15T16:00:00.000Z","nv":0.4652,"tnv":0.5152},{"stockId":3000000009778,"date":"2025-01-14T16:00:00.000Z","nv":0.4608,"tnv":0.5108},{"stockId":3000000009778,"date":"2025-01-13T16:00:00.000Z","nv":0.4641,"tnv":0.5141},{"stockId":3000000009778,"date":"2025-01-12T16:00:00.000Z","nv":0.4577,"tnv":0.5077},{"stockId":3000000009778,"date":"2025-01-09T16:00:00.000Z","nv":0.4616,"tnv":0.5116},{"stockId":3000000009778,"date":"2025-01-08T16:00:00.000Z","nv":0.4676,"tnv":0.5176},{"stockId":3000000009778,"date":"2025-01-07T16:00:00.000Z","nv":0.4705,"tnv":0.5205},{"stockId":3000000009778,"date":"2025-01-06T16:00:00.000Z","nv":0.4658,"tnv":0.5158},{"stockId":3000000009778,"date":"2025-01-05T16:00:00.000Z","nv":0.464,"tnv":0.514},{"stockId":3000000009778,"date":"2025-01-02T16:00:00.000Z","nv":0.4667,"tnv":0.5167},{"stockId":3000000009778,"date":"2025-01-01T16:00:00.000Z","nv":0.4679,"tnv":0.5179},{"stockId":3000000009778,"date":"2024-12-30T16:00:00.000Z","nv":0.472,"tnv":0.522},{"stockId":3000000009778,"date":"2024-12-29T16:00:00.000Z","nv":0.471,"tnv":0.521},{"stockId":3000000009778,"date":"2024-12-26T16:00:00.000Z","nv":0.4706,"tnv":0.5206},{"stockId":3000000009778,"date":"2024-12-25T16:00:00.000Z","nv":0.4709,"tnv":0.5209},{"stockId":3000000009778,"date":"2024-12-24T16:00:00.000Z","nv":0.4695,"tnv":0.5195},{"stockId":3000000009778,"date":"2024-12-23T16:00:00.000Z","nv":0.4717,"tnv":0.5217},{"stockId":3000000009778,"date":"2024-12-22T16:00:00.000Z","nv":0.4686,"tnv":0.5186},{"stockId":3000000009778,"date":"2024-12-19T16:00:00.000Z","nv":0.473,"tnv":0.523},{"stockId":3000000009778,"date":"2024-12-18T16:00:00.000Z","nv":0.4727,"tnv":0.5227},{"stockId":3000000009778,"date":"2024-12-17T16:00:00.000Z","nv":0.4746,"tnv":0.5246},{"stockId":3000000009778,"date":"2024-12-16T16:00:00.000Z","nv":0.473,"tnv":0.523},{"stockId":3000000009778,"date":"2024-12-15T16:00:00.000Z","nv":0.4763,"tnv":0.5263},{"stockId":3000000009778,"date":"2024-12-12T16:00:00.000Z","nv":0.4805,"tnv":0.5305},{"stockId":3000000009778,"date":"2024-12-11T16:00:00.000Z","nv":0.4889,"tnv":0.5389},{"stockId":3000000009778,"date":"2024-12-10T16:00:00.000Z","nv":0.4787,"tnv":0.5287},{"stockId":3000000009778,"date":"2024-12-09T16:00:00.000Z","nv":0.4712,"tnv":0.5212},{"stockId":3000000009778,"date":"2024-12-08T16:00:00.000Z","nv":0.4664,"tnv":0.5164},{"stockId":3000000009778,"date":"2024-12-05T16:00:00.000Z","nv":0.4629,"tnv":0.5129},{"stockId":3000000009778,"date":"2024-12-04T16:00:00.000Z","nv":0.457,"tnv":0.507},{"stockId":3000000009778,"date":"2024-12-03T16:00:00.000Z","nv":0.4586,"tnv":0.5086},{"stockId":3000000009778,"date":"2024-12-02T16:00:00.000Z","nv":0.465,"tnv":0.515},{"stockId":3000000009778,"date":"2024-12-01T16:00:00.000Z","nv":0.4656,"tnv":0.5156},{"stockId":3000000009778,"date":"2024-11-28T16:00:00.000Z","nv":0.4604,"tnv":0.5104},{"stockId":3000000009778,"date":"2024-11-27T16:00:00.000Z","nv":0.4524,"tnv":0.5024},{"stockId":3000000009778,"date":"2024-11-26T16:00:00.000Z","nv":0.4559,"tnv":0.5059},{"stockId":3000000009778,"date":"2024-11-25T16:00:00.000Z","nv":0.447,"tnv":0.497},{"stockId":3000000009778,"date":"2024-11-24T16:00:00.000Z","nv":0.4479,"tnv":0.4979},{"stockId":3000000009778,"date":"2024-11-21T16:00:00.000Z","nv":0.445,"tnv":0.495},{"stockId":3000000009778,"date":"2024-11-20T16:00:00.000Z","nv":0.4565,"tnv":0.5065},{"stockId":3000000009778,"date":"2024-11-19T16:00:00.000Z","nv":0.4542,"tnv":0.5042},{"stockId":3000000009778,"date":"2024-11-18T16:00:00.000Z","nv":0.453,"tnv":0.503},{"stockId":3000000009778,"date":"2024-11-17T16:00:00.000Z","nv":0.4501,"tnv":0.5001},{"stockId":3000000009778,"date":"2024-11-14T16:00:00.000Z","nv":0.4542,"tnv":0.5042},{"stockId":3000000009778,"date":"2024-11-13T16:00:00.000Z","nv":0.4585,"tnv":0.5085},{"stockId":3000000009778,"date":"2024-11-12T16:00:00.000Z","nv":0.4642,"tnv":0.5142},{"stockId":3000000009778,"date":"2024-11-11T16:00:00.000Z","nv":0.4638,"tnv":0.5138},{"stockId":3000000009778,"date":"2024-11-10T16:00:00.000Z","nv":0.4638,"tnv":0.5138},{"stockId":3000000009778,"date":"2024-11-07T16:00:00.000Z","nv":0.466,"tnv":0.516},{"stockId":3000000009778,"date":"2024-11-06T16:00:00.000Z","nv":0.4681,"tnv":0.5181},{"stockId":3000000009778,"date":"2024-11-05T16:00:00.000Z","nv":0.4558,"tnv":0.5058},{"stockId":3000000009778,"date":"2024-11-04T16:00:00.000Z","nv":0.4606,"tnv":0.5106},{"stockId":3000000009778,"date":"2024-11-03T16:00:00.000Z","nv":0.4575,"tnv":0.5075},{"stockId":3000000009778,"date":"2024-10-31T16:00:00.000Z","nv":0.4514,"tnv":0.5014},{"stockId":3000000009778,"date":"2024-10-30T16:00:00.000Z","nv":0.4501,"tnv":0.5001},{"stockId":3000000009778,"date":"2024-10-29T16:00:00.000Z","nv":0.4554,"tnv":0.5054},{"stockId":3000000009778,"date":"2024-10-28T16:00:00.000Z","nv":0.464,"tnv":0.514},{"stockId":3000000009778,"date":"2024-10-27T16:00:00.000Z","nv":0.467,"tnv":0.517},{"stockId":3000000009778,"date":"2024-10-24T16:00:00.000Z","nv":0.4627,"tnv":0.5127},{"stockId":3000000009778,"date":"2024-10-23T16:00:00.000Z","nv":0.4614,"tnv":0.5114},{"stockId":3000000009778,"date":"2024-10-22T16:00:00.000Z","nv":0.4643,"tnv":0.5143},{"stockId":3000000009778,"date":"2024-10-21T16:00:00.000Z","nv":0.4574,"tnv":0.5074},{"stockId":3000000009778,"date":"2024-10-20T16:00:00.000Z","nv":0.4494,"tnv":0.4994},{"stockId":3000000009778,"date":"2024-10-17T16:00:00.000Z","nv":0.4496,"tnv":0.4996},{"stockId":3000000009778,"date":"2024-10-16T16:00:00.000Z","nv":0.4381,"tnv":0.4881},{"stockId":3000000009778,"date":"2024-10-15T16:00:00.000Z","nv":0.4418,"tnv":0.4918},{"stockId":3000000009778,"date":"2024-10-14T16:00:00.000Z","nv":0.4422,"tnv":0.4922},{"stockId":3000000009778,"date":"2024-10-13T16:00:00.000Z","nv":0.4558,"tnv":0.5058},{"stockId":3000000009778,"date":"2024-10-10T16:00:00.000Z","nv":0.4512,"tnv":0.5012},{"stockId":3000000009778,"date":"2024-10-09T16:00:00.000Z","nv":0.4579,"tnv":0.5079},{"stockId":3000000009778,"date":"2024-10-08T16:00:00.000Z","nv":0.4505,"tnv":0.5005},{"stockId":3000000009778,"date":"2024-10-07T16:00:00.000Z","nv":0.478,"tnv":0.528},{"stockId":3000000009778,"date":"2024-09-29T16:00:00.000Z","nv":0.4644,"tnv":0.5144},{"stockId":3000000009778,"date":"2024-09-26T16:00:00.000Z","nv":0.4372,"tnv":0.4872},{"stockId":3000000009778,"date":"2024-09-25T16:00:00.000Z","nv":0.424,"tnv":0.474},{"stockId":3000000009778,"date":"2024-09-24T16:00:00.000Z","nv":0.4053,"tnv":0.4553},{"stockId":3000000009778,"date":"2024-09-23T16:00:00.000Z","nv":0.4065,"tnv":0.4565},{"stockId":3000000009778,"date":"2024-09-22T16:00:00.000Z","nv":0.4031,"tnv":0.4531},{"stockId":3000000009778,"date":"2024-09-19T16:00:00.000Z","nv":0.4028,"tnv":0.4528},{"stockId":3000000009778,"date":"2024-09-18T16:00:00.000Z","nv":0.4028,"tnv":0.4528},{"stockId":3000000009778,"date":"2024-09-17T16:00:00.000Z","nv":0.4003,"tnv":0.4503},{"stockId":3000000009778,"date":"2024-09-12T16:00:00.000Z","nv":0.3973,"tnv":0.4473},{"stockId":3000000009778,"date":"2024-09-11T16:00:00.000Z","nv":0.398,"tnv":0.448},{"stockId":3000000009778,"date":"2024-09-10T16:00:00.000Z","nv":0.3992,"tnv":0.4492},{"stockId":3000000009778,"date":"2024-09-09T16:00:00.000Z","nv":0.3968,"tnv":0.4468},{"stockId":3000000009778,"date":"2024-09-08T16:00:00.000Z","nv":0.3967,"tnv":0.4467},{"stockId":3000000009778,"date":"2024-09-05T16:00:00.000Z","nv":0.3979,"tnv":0.4479},{"stockId":3000000009778,"date":"2024-09-04T16:00:00.000Z","nv":0.4015,"tnv":0.4515},{"stockId":3000000009778,"date":"2024-09-03T16:00:00.000Z","nv":0.4007,"tnv":0.4507},{"stockId":3000000009778,"date":"2024-09-02T16:00:00.000Z","nv":0.402,"tnv":0.452},{"stockId":3000000009778,"date":"2024-09-01T16:00:00.000Z","nv":0.3988,"tnv":0.4488},{"stockId":3000000009778,"date":"2024-08-29T16:00:00.000Z","nv":0.3989,"tnv":0.4489},{"stockId":3000000009778,"date":"2024-08-28T16:00:00.000Z","nv":0.3962,"tnv":0.4462},{"stockId":3000000009778,"date":"2024-08-27T16:00:00.000Z","nv":0.3943,"tnv":0.4443},{"stockId":3000000009778,"date":"2024-08-26T16:00:00.000Z","nv":0.3944,"tnv":0.4444},{"stockId":3000000009778,"date":"2024-08-25T16:00:00.000Z","nv":0.3951,"tnv":0.4451},{"stockId":3000000009778,"date":"2024-08-22T16:00:00.000Z","nv":0.3952,"tnv":0.4452},{"stockId":3000000009778,"date":"2024-08-21T16:00:00.000Z","nv":0.3932,"tnv":0.4432},{"stockId":3000000009778,"date":"2024-08-20T16:00:00.000Z","nv":0.3916,"tnv":0.4416},{"stockId":3000000009778,"date":"2024-08-19T16:00:00.000Z","nv":0.3886,"tnv":0.4386},{"stockId":3000000009778,"date":"2024-08-18T16:00:00.000Z","nv":0.3895,"tnv":0.4395},{"stockId":3000000009778,"date":"2024-08-15T16:00:00.000Z","nv":0.3865,"tnv":0.4365},{"stockId":3000000009778,"date":"2024-08-14T16:00:00.000Z","nv":0.385,"tnv":0.435},{"stockId":3000000009778,"date":"2024-08-13T16:00:00.000Z","nv":0.3861,"tnv":0.4361},{"stockId":3000000009778,"date":"2024-08-12T16:00:00.000Z","nv":0.3891,"tnv":0.4391},{"stockId":3000000009778,"date":"2024-08-11T16:00:00.000Z","nv":0.3903,"tnv":0.4403},{"stockId":3000000009778,"date":"2024-08-08T16:00:00.000Z","nv":0.3889,"tnv":0.4389},{"stockId":3000000009778,"date":"2024-08-07T16:00:00.000Z","nv":0.3901,"tnv":0.4401},{"stockId":3000000009778,"date":"2024-08-06T16:00:00.000Z","nv":0.3867,"tnv":0.4367},{"stockId":3000000009778,"date":"2024-08-05T16:00:00.000Z","nv":0.3845,"tnv":0.4345},{"stockId":3000000009778,"date":"2024-08-04T16:00:00.000Z","nv":0.3818,"tnv":0.4318},{"stockId":3000000009778,"date":"2024-08-01T16:00:00.000Z","nv":0.3855,"tnv":0.4355},{"stockId":3000000009778,"date":"2024-07-31T16:00:00.000Z","nv":0.3876,"tnv":0.4376},{"stockId":3000000009778,"date":"2024-07-30T16:00:00.000Z","nv":0.3912,"tnv":0.4412},{"stockId":3000000009778,"date":"2024-07-29T16:00:00.000Z","nv":0.381,"tnv":0.431},{"stockId":3000000009778,"date":"2024-07-28T16:00:00.000Z","nv":0.3847,"tnv":0.4347},{"stockId":3000000009778,"date":"2024-07-25T16:00:00.000Z","nv":0.386,"tnv":0.436},{"stockId":3000000009778,"date":"2024-07-24T16:00:00.000Z","nv":0.3826,"tnv":0.4326},{"stockId":3000000009778,"date":"2024-07-23T16:00:00.000Z","nv":0.3859,"tnv":0.4359},{"stockId":3000000009778,"date":"2024-07-22T16:00:00.000Z","nv":0.3898,"tnv":0.4398},{"stockId":3000000009778,"date":"2024-07-21T16:00:00.000Z","nv":0.3973,"tnv":0.4473},{"stockId":3000000009778,"date":"2024-07-18T16:00:00.000Z","nv":0.3987,"tnv":0.4487},{"stockId":3000000009778,"date":"2024-07-17T16:00:00.000Z","nv":0.398,"tnv":0.448},{"stockId":3000000009778,"date":"2024-07-16T16:00:00.000Z","nv":0.3967,"tnv":0.4467},{"stockId":3000000009778,"date":"2024-07-15T16:00:00.000Z","nv":0.3977,"tnv":0.4477},{"stockId":3000000009778,"date":"2024-07-14T16:00:00.000Z","nv":0.4029,"tnv":0.4529},{"stockId":3000000009778,"date":"2024-07-11T16:00:00.000Z","nv":0.4096,"tnv":0.4596},{"stockId":3000000009778,"date":"2024-07-10T16:00:00.000Z","nv":0.4061,"tnv":0.4561},{"stockId":3000000009778,"date":"2024-07-09T16:00:00.000Z","nv":0.4003,"tnv":0.4503},{"stockId":3000000009778,"date":"2024-07-08T16:00:00.000Z","nv":0.4002,"tnv":0.4502},{"stockId":3000000009778,"date":"2024-07-07T16:00:00.000Z","nv":0.3978,"tnv":0.4478},{"stockId":3000000009778,"date":"2024-07-04T16:00:00.000Z","nv":0.4023,"tnv":0.4523},{"stockId":3000000009778,"date":"2024-07-03T16:00:00.000Z","nv":0.401,"tnv":0.451},{"stockId":3000000009778,"date":"2024-07-02T16:00:00.000Z","nv":0.4029,"tnv":0.4529},{"stockId":3000000009778,"date":"2024-07-01T16:00:00.000Z","nv":0.4089,"tnv":0.4589},{"stockId":3000000009778,"date":"2024-06-30T16:00:00.000Z","nv":0.4149,"tnv":0.4649},{"stockId":3000000009778,"date":"2024-06-27T16:00:00.000Z","nv":0.4139,"tnv":0.4639},{"stockId":3000000009778,"date":"2024-06-26T16:00:00.000Z","nv":0.413,"tnv":0.463},{"stockId":3000000009778,"date":"2024-06-25T16:00:00.000Z","nv":0.4198,"tnv":0.4698},{"stockId":3000000009778,"date":"2024-06-24T16:00:00.000Z","nv":0.4195,"tnv":0.4695},{"stockId":3000000009778,"date":"2024-06-23T16:00:00.000Z","nv":0.4207,"tnv":0.4707},{"stockId":3000000009778,"date":"2024-06-20T16:00:00.000Z","nv":0.4242,"tnv":0.4742},{"stockId":3000000009778,"date":"2024-06-19T16:00:00.000Z","nv":0.4274,"tnv":0.4774},{"stockId":3000000009778,"date":"2024-06-18T16:00:00.000Z","nv":0.4294,"tnv":0.4794},{"stockId":3000000009778,"date":"2024-06-17T16:00:00.000Z","nv":0.4288,"tnv":0.4788},{"stockId":3000000009778,"date":"2024-06-16T16:00:00.000Z","nv":0.4301,"tnv":0.4801}],"influencesList":[]}