window.pageData = {"fund":{"_id":3000000009776,"stockCode":"009776","name":"中欧阿尔法混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9776,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":142,"inceptionDate":"2020-08-19T16:00:00.000Z","shortName":"中欧阿尔法混合A","fundCollectionId":4000050570000,"currency":"CNY","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":6021549471.18,"setUpShares":6021549471.18,"pinyin":"zoaefhhxzqtzjj","masterFundShortName":"中欧阿尔法混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"彭炜","stockType":"fund_manager","stockCode":"8801471493","exchange":"fm","tickerId":1623178520}],"hotMetrics":{"fss":{"stockId":3000000009776,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0354,"f_ins_h_s_r_c_hy":-0.025599999999999998,"f_ins_h_s_r_c_1y":-0.0218,"f_ind_h_s_r":0.9645999999999999,"f_ind_h_s_r_c_hy":0.025599999999999845,"f_ind_h_s_r_c_1y":0.02179999999999993,"f_h_a":190180,"f_h_s_a":27960,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009776,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.45949579831932774,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.8028559249786871,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.7697912135711179,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.5289855072463768,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.315141470344501,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.48710381111253687,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.4774119994299558,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.8508583690987125,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.8824675324675325},"fp":{"stockId":3000000009776,"type":"fp","f_p_r_fys":0.015055668016194845,"f_p_r_m1":-0.1943161277364932,"f_p_r_m3":-0.10056053811659194,"f_p_r_m6":-0.038124925068936055,"f_p_r_y1":0.22041375114085882,"f_cagr_p_r_fs":-0.03647962913039493,"f_p_r_d1":-0.0036316095293434936,"f_p_r_y3":0.18054738081224242,"f_p_r_y2":0.35249494268374937,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y5":-0.36385981604820716,"f_i_d":"2020-08-19T16:00:00.000Z"},"ff":{"stockId":3000000009776,"type":"ff","f_m_f":36965971,"f_m_f_r":0.012,"f_c_f":6160995,"f_c_f_r":0.002,"f_m_a_c_f":43126966,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009776,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":0.8023,"f_nv_cr":-0.018713307240704413},"f_as":{"stockId":3000000009776,"type":"f_as","f_tas":3474446530.3496,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009777,"name":"中欧阿尔法混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-19T16:00:00.000Z","fundStatus":"normal","stockCode":"009777","tickerId":9777,"shortName":"中欧阿尔法混合C","__csrcFundId":7930,"lastUpdated":"2025-01-04T00:32:05.210Z","exchange":"jj","followedNum":159,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":1908866303.27,"setUpShares":1908866303.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoaefhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009776,"stockId":300308,"holdings":404905,"marketCap":514229350,"netValueRatio":0.0972,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009776,"stockId":300502,"holdings":815833,"marketCap":495210631,"netValueRatio":0.0936,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009776,"stockId":1000000000006869,"holdings":2149500,"marketCap":476823585,"netValueRatio":0.0901,"quarterlyChange":0.2964467005076141,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009776,"stockId":688256,"holdings":273406,"marketCap":436232943,"netValueRatio":0.0825,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009776,"stockId":2384,"holdings":1495900,"marketCap":392449365,"netValueRatio":0.0742,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009776,"stockId":338,"holdings":9852309,"marketCap":268475420,"netValueRatio":0.0508,"quarterlyChange":0.1154318460908712,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009776,"stockId":300274,"holdings":1485186,"marketCap":236174277,"netValueRatio":0.0446,"quarterlyChange":0.017071743051135124,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009776,"stockId":1000000000009988,"holdings":2699700,"marketCap":217703808,"netValueRatio":0.0412,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009776,"stockId":1000000000000981,"holdings":2760000,"marketCap":214314000,"netValueRatio":0.0405,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009776,"stockId":600549,"holdings":2148120,"marketCap":183019824,"netValueRatio":0.0346,"quarterlyChange":0.4987463319504859,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}}],"bondHoldings":[{"_id":"6a5f56338cdf3996de5beef6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009776,"stockCode":"260009","stockName":"26附息国债09","holdings":2000000,"marketCap":200329150,"netValueRatio":0.0379,"lastUpdated":"2026-07-21T11:21:23.864Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000009776},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000009776},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009776},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009776},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009776},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009776},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009776},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009776},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009776},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009776},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009776},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009776},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009776},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009776},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009776},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009776},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009776},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009776},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009776},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009776},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009776},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009776,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009776},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009776},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009776},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009776},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009776},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009776},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009776},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009776},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009776},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009776},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009776},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009776},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009776},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009776},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009776},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009776},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009776},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009776},{"stockId":3000000009776,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009776,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009776,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":3477228313,"date":"2026-06-29T16:00:00.000Z","stockId":3000000009776,"source":"csrc_xbrl","s_forward":3477228313},{"s":4032113315,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009776,"source":"csrc_xbrl","s_forward":4032113315},{"s":4414009706,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009776,"source":"csrc_xbrl","s_forward":4414009706},{"s":4701803964,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009776,"source":"csrc_xbrl","s_forward":4701803964},{"s":5268261988,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009776,"source":"csrc_xbrl","s_forward":5268261988},{"s":5637852370,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009776,"source":"csrc_xbrl","s_forward":5637852370},{"s":5857024818,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009776,"source":"csrc_xbrl","s_forward":5857024818},{"s":6104400771,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009776,"source":"csrc_xbrl","s_forward":6104400771}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009776,"assetScale":3474446530.3496},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009776,"assetScale":3080131361.3285003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009776,"assetScale":3488833271.6224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009776,"assetScale":3972554169.1836},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009776,"assetScale":3245776210.8068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009776,"assetScale":3678698671.4249997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009776,"assetScale":3763138445.5649996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009776,"assetScale":4226687093.8404}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000009776,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999999},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000002},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009776,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009776,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009776,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009776,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009776,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009776,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009776,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009776,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009776,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009776,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009776,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009776,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009776,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009776,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009776,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009776,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009776,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009776,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009776,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009776,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009776,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009776,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009776,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009776,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009776,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009776,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009776,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009776,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009776,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009776,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009776,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009776,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009776,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009776,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009776,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009776,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009776,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009776,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009776,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009776,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009776,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009776,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009776,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009776,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009776,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009776,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009776,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009776,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009776,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009776,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009776,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009776,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009776,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009776,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009776,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009776,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009776,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009776,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009776,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009776,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009776,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009776,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009776,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009776,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009776,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009776,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009776,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009776,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009776,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009776,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009776,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009776,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009776,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009776,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009776,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009776,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009776,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009776,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009776,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009776,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009776,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009776,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009776,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009776,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009776,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009776,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009776,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009776,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009776,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009776,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009776,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009776,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009776,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009776,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009776,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009776,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009776,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009776,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009776,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009776,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009776,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009776,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009776,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009776,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009776,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009776,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009776,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009776,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009776,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009776,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009776,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009776,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009776,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009776,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009776,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009776,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009776,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009776,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009776,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009776,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009776,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009776,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009776,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009776,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009776,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009776,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009776,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009776,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009776,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009776,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009776,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009776,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009776,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009776,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009776,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009776,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009776,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009776,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009776,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009776,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009776,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009776,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009776,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009776,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009776,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009776,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009776,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009776,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009776,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009776,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5461999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009776,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009776,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5537999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009776,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009776,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5467999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009776,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009776,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009776,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009776,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009776,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009776,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009776,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009776,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009776,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009776,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009776,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009776,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009776,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009776,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009776,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009776,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009776,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009776,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009776,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009776,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009776,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009776,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009776,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009776,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009776,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009776,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009776,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009776,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828}],"influencesList":[]}