window.pageData = {"fund":{"_id":3000000009773,"name":"嘉实彭博国开行债券1-5年指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009773","tickerId":9773,"shortName":"嘉实彭博国开债1-5年指数C","exchange":"jj","inceptionDate":"2020-11-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":85355.78,"setUpShares":85355.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jspbgkhzq1-5nzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李曈","stockType":"fund_manager","stockCode":"db20322089","exchange":"fm","tickerId":1220170090}],"hotMetrics":{"fss":{"stockId":3000000009773,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6439,"f_ind_h_s_r":0.35609999999999997,"f_h_a":211,"f_h_s_a":4355,"f_ind_h_s_r_c_1y":-0.6439,"f_ind_h_s_r_c_hy":0.34409999999999996,"f_ins_h_s_r_c_1y":0.6439,"f_ins_h_s_r_c_hy":-0.34409999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009773,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5725763256561328,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.5938494167550371,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.43736616702355463,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5805160756174969,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.8204147668774819,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.5760289306009988,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.5069815195071868,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.48384870237437877,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.5700335672871529},"fp":{"stockId":3000000009773,"type":"fp","f_p_r_fys":0.00877108433734941,"f_p_r_m1":0.0034515819750720045,"f_p_r_m3":0.008188035834698182,"f_p_r_m6":0.011892100937832328,"f_p_r_y1":0.012776313360550962,"f_cagr_p_r_fs":0.02982616879862121,"f_p_r_d1":0.00018908953389429328,"f_p_r_y2":0.04898961401952362,"f_p_r_y3":0.0930212022042809,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.15866372872646672},"ff":{"stockId":3000000009773,"type":"ff","f_m_f":1795937,"f_m_f_r":0.0015,"f_c_f":598645,"f_c_f_r":0.0005,"f_m_a_c_f":2394582,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009773,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0466,"f_nv_cr":0.0007649646203862215},"f_as":{"stockId":3000000009773,"type":"f_as","f_tas":3663961.3375000004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009772,"__csrcFundId":8005,"stockCode":"009772","shortName":"嘉实彭博国开债1-5年指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9772,"masterFundFlag":1,"lastUpdated":"2026-03-31T22:10:22.437Z","status":"normal","inceptionDate":"2020-11-01T16:00:00.000Z","name":"嘉实彭博国开行债券1-5年指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实彭博国开债1-5年指数","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":7991763729.71,"setUpShares":7991763729.71,"pinyin":"jspbgkhzq1-5nzszqtzjj","indexFundFlag":1},{"_id":3000000022101,"name":"嘉实彭博国开行债券1-5年指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022101","tickerId":22101,"shortName":"嘉实彭博国开债1-5年指数D","currency":"CNY","__csrcFundId":8005,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:13.322Z","inceptionDate":"2025-04-14T16:00:00.000Z","pinyin":"jspbgkhzq1-5nzszqtzjj","fundCollectionId":4000050080000}],"bondHoldings":[{"_id":"69723af31987889646e70556","date":"2025-12-30T16:00:00.000Z","fundId":3000000009772,"stockCode":"240208","stockName":"24国开08","holdings":5000000,"marketCap":506380136,"netValueRatio":0.0839,"lastUpdated":"2026-01-22T14:57:55.748Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e70557","date":"2025-12-30T16:00:00.000Z","fundId":3000000009772,"stockCode":"250203","stockName":"25国开03","holdings":5000000,"marketCap":497213013,"netValueRatio":0.0824,"lastUpdated":"2026-01-22T14:57:55.751Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e70558","date":"2025-12-30T16:00:00.000Z","fundId":3000000009772,"stockCode":"250215","stockName":"25国开15","holdings":4500000,"marketCap":442532465,"netValueRatio":0.0733,"lastUpdated":"2026-01-22T14:57:55.753Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e70559","date":"2025-12-30T16:00:00.000Z","fundId":3000000009772,"stockCode":"200205","stockName":"20国开05","holdings":3900000,"marketCap":420022413,"netValueRatio":0.0696,"lastUpdated":"2026-01-22T14:57:55.757Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e7055a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009772,"stockCode":"250208","stockName":"25国开08","holdings":4000000,"marketCap":399929095,"netValueRatio":0.0663,"lastUpdated":"2026-01-22T14:57:55.760Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae2be40924dd8ca65626a","date":"2025-12-30T16:00:00.000Z","stockId":3000000009772,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":141,"h_s_a":34183476,"ins_h_s":4812189946,"ins_h_s_r":0.9984000000000001,"ind_h_s":7680282,"ind_h_s_r":0.0016,"lastUpdated":"2026-03-30T20:53:18.279Z"},{"_id":"69aeccfd7fea5b3eb04d1e56","date":"2025-06-29T16:00:00.000Z","stockId":3000000009772,"h_a":149,"h_s_a":26551791,"ins_h_s":3952851789,"ins_h_s_r":0.9991,"ind_h_s":3365088,"ind_h_s_r":0.0009,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:01.083Z"},{"_id":"69aeccfd7fea5b3eb04d1e55","date":"2024-12-30T16:00:00.000Z","stockId":3000000009772,"h_a":300,"h_s_a":8839641,"ins_h_s":2642118152,"ins_h_s_r":0.9963,"ind_h_s":9774371,"ind_h_s_r":0.0037,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:01.079Z"},{"_id":"69aeccfd7fea5b3eb04d1e54","date":"2024-06-29T16:00:00.000Z","stockId":3000000009772,"h_a":245,"h_s_a":11214330,"ins_h_s":2742475695,"ins_h_s_r":0.9982,"ind_h_s":5035229,"ind_h_s_r":0.0018,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:01.070Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.0466,"totalNetValue":1.1655,"netValue_forward":1.0466},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.0458,"totalNetValue":1.1647,"netValue_forward":1.0458},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009773,"netValue":1.0455,"totalNetValue":1.1644,"netValue_forward":1.0454999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.0451,"totalNetValue":1.164,"netValue_forward":1.0451},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0449,"totalNetValue":1.1638,"netValue_forward":1.0449},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0447,"totalNetValue":1.1636,"netValue_forward":1.0447},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.0446,"totalNetValue":1.1635,"netValue_forward":1.0446},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009773,"netValue":1.0449,"totalNetValue":1.1638,"netValue_forward":1.0449},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009773,"netValue":1.0452,"totalNetValue":1.1641,"netValue_forward":1.0452},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009773,"netValue":1.0451,"totalNetValue":1.164,"netValue_forward":1.0451},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009773,"netValue":1.0446,"totalNetValue":1.1635,"netValue_forward":1.0446},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009773,"netValue":1.0444,"totalNetValue":1.1633,"netValue_forward":1.0443999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009773,"netValue":1.0447,"totalNetValue":1.1636,"netValue_forward":1.0447},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0448,"totalNetValue":1.1637,"netValue_forward":1.0447999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0441,"totalNetValue":1.163,"netValue_forward":1.0440999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0437,"totalNetValue":1.1626,"netValue_forward":1.0436999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.0436,"totalNetValue":1.1625,"netValue_forward":1.0436},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0436,"totalNetValue":1.1625,"netValue_forward":1.0436},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.0437,"totalNetValue":1.1626,"netValue_forward":1.0436999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.0437,"totalNetValue":1.1626,"netValue_forward":1.0436999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.0436,"totalNetValue":1.1625,"netValue_forward":1.0436},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.0435,"totalNetValue":1.1624,"netValue_forward":1.0435},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.043,"totalNetValue":1.1619,"netValue_forward":1.0429999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.0427,"totalNetValue":1.1616,"netValue_forward":1.0427},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0428,"totalNetValue":1.1617,"netValue_forward":1.0428},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0425,"totalNetValue":1.1614,"netValue_forward":1.0424999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.0419,"totalNetValue":1.1608,"netValue_forward":1.0418999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0419,"totalNetValue":1.1608,"netValue_forward":1.0418999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.0418,"totalNetValue":1.1607,"netValue_forward":1.0417999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.0424,"totalNetValue":1.1613,"netValue_forward":1.0424},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.0424,"totalNetValue":1.1613,"netValue_forward":1.0424},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009773,"netValue":1.0424,"totalNetValue":1.1613,"netValue_forward":1.0424},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009773,"netValue":1.0418,"totalNetValue":1.1607,"netValue_forward":1.0417999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009773,"netValue":1.0416,"totalNetValue":1.1605,"netValue_forward":1.0416},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0408,"totalNetValue":1.1597,"netValue_forward":1.0408},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0404,"totalNetValue":1.1593,"netValue_forward":1.0404},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.041,"totalNetValue":1.1599,"netValue_forward":1.041},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0413,"totalNetValue":1.1602,"netValue_forward":1.0412999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.041,"totalNetValue":1.1599,"netValue_forward":1.041},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0409,"totalNetValue":1.1598,"netValue_forward":1.0409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.0407,"totalNetValue":1.1596,"netValue_forward":1.0406999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0407,"totalNetValue":1.1596,"netValue_forward":1.0406999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.0409,"totalNetValue":1.1598,"netValue_forward":1.0409},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.0404,"totalNetValue":1.1593,"netValue_forward":1.0404},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.04,"totalNetValue":1.1589,"netValue_forward":1.0399999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009773,"netValue":1.0397,"totalNetValue":1.1586,"netValue_forward":1.0397},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009773,"netValue":1.0396,"totalNetValue":1.1585,"netValue_forward":1.0395999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009773,"netValue":1.0395,"totalNetValue":1.1584,"netValue_forward":1.0394999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0391,"totalNetValue":1.158,"netValue_forward":1.0391},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009773,"netValue":1.039,"totalNetValue":1.1579,"netValue_forward":1.0389999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009773,"netValue":1.0389,"totalNetValue":1.1578,"netValue_forward":1.0389},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0387,"totalNetValue":1.1576,"netValue_forward":1.0387},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0387,"totalNetValue":1.1576,"netValue_forward":1.0387},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.0387,"totalNetValue":1.1576,"netValue_forward":1.0387},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009773,"netValue":1.0383,"totalNetValue":1.1572,"netValue_forward":1.0383},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009773,"netValue":1.0384,"totalNetValue":1.1573,"netValue_forward":1.0383999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.0384,"totalNetValue":1.1573,"netValue_forward":1.0383999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.0382,"totalNetValue":1.1571,"netValue_forward":1.0382},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.0381,"totalNetValue":1.157,"netValue_forward":1.0380999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009773,"netValue":1.0377,"totalNetValue":1.1566,"netValue_forward":1.0376999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.0375,"totalNetValue":1.1564,"netValue_forward":1.0375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0374,"totalNetValue":1.1563,"netValue_forward":1.0373999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0373,"totalNetValue":1.1562,"netValue_forward":1.0373},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.037,"totalNetValue":1.1559,"netValue_forward":1.037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009773,"netValue":1.0368,"totalNetValue":1.1557,"netValue_forward":1.0368},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009773,"netValue":1.0361,"totalNetValue":1.155,"netValue_forward":1.0361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.0364,"totalNetValue":1.1553,"netValue_forward":1.0364},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.0374,"totalNetValue":1.1563,"netValue_forward":1.0373999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009773,"netValue":1.0375,"totalNetValue":1.1564,"netValue_forward":1.0375},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0374,"totalNetValue":1.1563,"netValue_forward":1.0373999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009773,"netValue":1.0377,"totalNetValue":1.1566,"netValue_forward":1.0376999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0384,"totalNetValue":1.1573,"netValue_forward":1.0383999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.0383,"totalNetValue":1.1572,"netValue_forward":1.0383},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0383,"totalNetValue":1.1572,"netValue_forward":1.0383},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.0382,"totalNetValue":1.1571,"netValue_forward":1.0382},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009773,"netValue":1.0379,"totalNetValue":1.1568,"netValue_forward":1.0379},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.038,"totalNetValue":1.1569,"netValue_forward":1.038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.0374,"totalNetValue":1.1563,"netValue_forward":1.0373999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.0372,"totalNetValue":1.1561,"netValue_forward":1.0371999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.0375,"totalNetValue":1.1564,"netValue_forward":1.0375},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009773,"netValue":1.0373,"totalNetValue":1.1562,"netValue_forward":1.0373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0375,"totalNetValue":1.1564,"netValue_forward":1.0375},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.0378,"totalNetValue":1.1567,"netValue_forward":1.0378},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0374,"totalNetValue":1.1563,"netValue_forward":1.0373999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.0371,"totalNetValue":1.156,"netValue_forward":1.0371},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009773,"netValue":1.0366,"totalNetValue":1.1555,"netValue_forward":1.0365999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.0365,"totalNetValue":1.1554,"netValue_forward":1.0364999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009773,"netValue":1.036,"totalNetValue":1.1549,"netValue_forward":1.0359999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009773,"netValue":1.0371,"totalNetValue":1.156,"netValue_forward":1.0371},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009773,"netValue":1.0375,"totalNetValue":1.1564,"netValue_forward":1.0375},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009773,"netValue":1.0377,"totalNetValue":1.1566,"netValue_forward":1.0376999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009773,"netValue":1.0374,"totalNetValue":1.1563,"netValue_forward":1.0373999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0369,"totalNetValue":1.1558,"netValue_forward":1.0369},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0372,"totalNetValue":1.1561,"netValue_forward":1.0371999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.0379,"totalNetValue":1.1568,"netValue_forward":1.0379},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0382,"totalNetValue":1.1571,"netValue_forward":1.0382},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009773,"netValue":1.0381,"totalNetValue":1.157,"netValue_forward":1.0380999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.0381,"totalNetValue":1.157,"netValue_forward":1.0380999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.038,"totalNetValue":1.1569,"netValue_forward":1.038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.0381,"totalNetValue":1.157,"netValue_forward":1.0380999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.0381,"totalNetValue":1.157,"netValue_forward":1.0380999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.0377,"totalNetValue":1.1566,"netValue_forward":1.0376999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0376,"totalNetValue":1.1565,"netValue_forward":1.0376},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0376,"totalNetValue":1.1565,"netValue_forward":1.0376},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.0372,"totalNetValue":1.1561,"netValue_forward":1.0371999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0369,"totalNetValue":1.1558,"netValue_forward":1.0369},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009773,"netValue":1.0367,"totalNetValue":1.1556,"netValue_forward":1.0367},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.0371,"totalNetValue":1.156,"netValue_forward":1.0371},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.0377,"totalNetValue":1.1566,"netValue_forward":1.0376999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009773,"netValue":1.0377,"totalNetValue":1.1566,"netValue_forward":1.0376999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009773,"netValue":1.0379,"totalNetValue":1.1568,"netValue_forward":1.0379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009773,"netValue":1.0379,"totalNetValue":1.1568,"netValue_forward":1.0379},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.037,"totalNetValue":1.1559,"netValue_forward":1.037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009773,"netValue":1.0363,"totalNetValue":1.1552,"netValue_forward":1.0363},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009773,"netValue":1.0358,"totalNetValue":1.1547,"netValue_forward":1.0357999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0346,"totalNetValue":1.1535,"netValue_forward":1.0345999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0343,"totalNetValue":1.1532,"netValue_forward":1.0343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.0343,"totalNetValue":1.1532,"netValue_forward":1.0343},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009773,"netValue":1.0343,"totalNetValue":1.1532,"netValue_forward":1.0343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009773,"netValue":1.0342,"totalNetValue":1.1531,"netValue_forward":1.0341999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.0339,"totalNetValue":1.1528,"netValue_forward":1.0339},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.0343,"totalNetValue":1.1532,"netValue_forward":1.0343},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.0338,"totalNetValue":1.1527,"netValue_forward":1.0338},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009773,"netValue":1.0337,"totalNetValue":1.1526,"netValue_forward":1.0337},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.0338,"totalNetValue":1.1527,"netValue_forward":1.0338},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0338,"totalNetValue":1.1527,"netValue_forward":1.0338},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0336,"totalNetValue":1.1525,"netValue_forward":1.0335999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.0337,"totalNetValue":1.1526,"netValue_forward":1.0337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0333,"totalNetValue":1.1522,"netValue_forward":1.0333},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009773,"netValue":1.0326,"totalNetValue":1.1515,"netValue_forward":1.0326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0327,"totalNetValue":1.1516,"netValue_forward":1.0327},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.0324,"totalNetValue":1.1513,"netValue_forward":1.0323999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0323,"totalNetValue":1.1512,"netValue_forward":1.0322999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.033,"totalNetValue":1.1519,"netValue_forward":1.0329999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009773,"netValue":1.0335,"totalNetValue":1.1524,"netValue_forward":1.0334999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.0331,"totalNetValue":1.152,"netValue_forward":1.0331},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.0335,"totalNetValue":1.1524,"netValue_forward":1.0334999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.0339,"totalNetValue":1.1528,"netValue_forward":1.0339},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.0333,"totalNetValue":1.1522,"netValue_forward":1.0333},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009773,"netValue":1.0326,"totalNetValue":1.1515,"netValue_forward":1.0326210269407676},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0643,"totalNetValue":1.1512,"netValue_forward":1.0323300384868113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.0638,"totalNetValue":1.1507,"netValue_forward":1.0318450577302167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0637,"totalNetValue":1.1506,"netValue_forward":1.0317480615788979},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.0646,"totalNetValue":1.1515,"netValue_forward":1.0326210269407676},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009773,"netValue":1.0651,"totalNetValue":1.152,"netValue_forward":1.033106007697362},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.066,"totalNetValue":1.1529,"netValue_forward":1.0339789730592321},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009773,"netValue":1.0667,"totalNetValue":1.1536,"netValue_forward":1.034657946118464},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009773,"netValue":1.0667,"totalNetValue":1.1536,"netValue_forward":1.034657946118464},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009773,"netValue":1.0662,"totalNetValue":1.1531,"netValue_forward":1.0341729653618699},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009773,"netValue":1.0658,"totalNetValue":1.1527,"netValue_forward":1.0337849807565944},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009773,"netValue":1.0654,"totalNetValue":1.1523,"netValue_forward":1.0333969961513187},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009773,"netValue":1.0651,"totalNetValue":1.152,"netValue_forward":1.033106007697362},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0659,"totalNetValue":1.1528,"netValue_forward":1.033881976907913},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0659,"totalNetValue":1.1528,"netValue_forward":1.033881976907913},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.0657,"totalNetValue":1.1526,"netValue_forward":1.0336879846052756},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009773,"netValue":1.0651,"totalNetValue":1.152,"netValue_forward":1.033106007697362},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009773,"netValue":1.0652,"totalNetValue":1.1521,"netValue_forward":1.033203003848681},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.0646,"totalNetValue":1.1515,"netValue_forward":1.0326210269407676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.0648,"totalNetValue":1.1517,"netValue_forward":1.0328150192434054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.0643,"totalNetValue":1.1512,"netValue_forward":1.0323300384868113},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009773,"netValue":1.066,"totalNetValue":1.1529,"netValue_forward":1.0339789730592321},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.0664,"totalNetValue":1.1533,"netValue_forward":1.0343669576645076},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0666,"totalNetValue":1.1535,"netValue_forward":1.034560949967145},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0664,"totalNetValue":1.1533,"netValue_forward":1.0343669576645076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.0669,"totalNetValue":1.1538,"netValue_forward":1.034851938421102},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009773,"netValue":1.0679,"totalNetValue":1.1548,"netValue_forward":1.0358218999342907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009773,"netValue":1.0674,"totalNetValue":1.1543,"netValue_forward":1.0353369191776962},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.067,"totalNetValue":1.1539,"netValue_forward":1.0349489345724208},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.0669,"totalNetValue":1.1538,"netValue_forward":1.034851938421102},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009773,"netValue":1.0669,"totalNetValue":1.1538,"netValue_forward":1.034851938421102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009773,"netValue":1.0671,"totalNetValue":1.154,"netValue_forward":1.0350459307237396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009773,"netValue":1.067,"totalNetValue":1.1539,"netValue_forward":1.0349489345724208},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0664,"totalNetValue":1.1533,"netValue_forward":1.0343669576645076},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009773,"netValue":1.0656,"totalNetValue":1.1525,"netValue_forward":1.0335909884539565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009773,"netValue":1.0665,"totalNetValue":1.1534,"netValue_forward":1.0344639538158265},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.0657,"totalNetValue":1.1526,"netValue_forward":1.0336879846052756},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0654,"totalNetValue":1.1523,"netValue_forward":1.0333969961513187},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.0671,"totalNetValue":1.154,"netValue_forward":1.0350459307237396},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009773,"netValue":1.0677,"totalNetValue":1.1546,"netValue_forward":1.035627907631653},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009773,"netValue":1.0683,"totalNetValue":1.1552,"netValue_forward":1.0362098845395662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.0688,"totalNetValue":1.1557,"netValue_forward":1.0366948652961607},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.0688,"totalNetValue":1.1557,"netValue_forward":1.0366948652961607},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.0687,"totalNetValue":1.1556,"netValue_forward":1.0365978691448416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009773,"netValue":1.0688,"totalNetValue":1.1557,"netValue_forward":1.0366948652961607},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.0677,"totalNetValue":1.1546,"netValue_forward":1.035627907631653},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.0681,"totalNetValue":1.155,"netValue_forward":1.0360158922369285},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0682,"totalNetValue":1.1551,"netValue_forward":1.0361128883882473},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.0691,"totalNetValue":1.156,"netValue_forward":1.0369858537501173},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009773,"netValue":1.0692,"totalNetValue":1.1561,"netValue_forward":1.037082849901436},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009773,"netValue":1.0698,"totalNetValue":1.1567,"netValue_forward":1.0376648268093493},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009773,"netValue":1.0698,"totalNetValue":1.1567,"netValue_forward":1.0376648268093493},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009773,"netValue":1.0697,"totalNetValue":1.1566,"netValue_forward":1.0375678306580305},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009773,"netValue":1.0695,"totalNetValue":1.1564,"netValue_forward":1.0373738383553925},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009773,"netValue":1.0689,"totalNetValue":1.1558,"netValue_forward":1.0367918614474794},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0686,"totalNetValue":1.1555,"netValue_forward":1.0365008729935228},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0688,"totalNetValue":1.1557,"netValue_forward":1.0366948652961607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0686,"totalNetValue":1.1555,"netValue_forward":1.0365008729935228},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.0682,"totalNetValue":1.1551,"netValue_forward":1.0361128883882473},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0686,"totalNetValue":1.1555,"netValue_forward":1.0365008729935228},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.069,"totalNetValue":1.1559,"netValue_forward":1.0368888575987982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.0689,"totalNetValue":1.1558,"netValue_forward":1.0367918614474794},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.0688,"totalNetValue":1.1557,"netValue_forward":1.0366948652961607},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.0687,"totalNetValue":1.1556,"netValue_forward":1.0365978691448416},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.0686,"totalNetValue":1.1555,"netValue_forward":1.0365008729935228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.0678,"totalNetValue":1.1547,"netValue_forward":1.0357249037829719},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0678,"totalNetValue":1.1547,"netValue_forward":1.0357249037829719},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0677,"totalNetValue":1.1546,"netValue_forward":1.035627907631653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.068,"totalNetValue":1.1549,"netValue_forward":1.0359188960856096},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0676,"totalNetValue":1.1545,"netValue_forward":1.0355309114803342},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.0679,"totalNetValue":1.1548,"netValue_forward":1.0358218999342907},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.0676,"totalNetValue":1.1545,"netValue_forward":1.0355309114803342},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.0667,"totalNetValue":1.1536,"netValue_forward":1.034657946118464},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009773,"netValue":1.0664,"totalNetValue":1.1533,"netValue_forward":1.0343669576645076},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009773,"netValue":1.0661,"totalNetValue":1.153,"netValue_forward":1.034075969210551},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0663,"totalNetValue":1.1532,"netValue_forward":1.0342699615131887},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009773,"netValue":1.0656,"totalNetValue":1.1525,"netValue_forward":1.0335909884539565},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009773,"netValue":1.0661,"totalNetValue":1.153,"netValue_forward":1.034075969210551},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0664,"totalNetValue":1.1533,"netValue_forward":1.0343669576645076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0668,"totalNetValue":1.1537,"netValue_forward":1.034754942269783},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.0667,"totalNetValue":1.1536,"netValue_forward":1.034657946118464},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009773,"netValue":1.0665,"totalNetValue":1.1534,"netValue_forward":1.0344639538158265},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009773,"netValue":1.0665,"totalNetValue":1.1534,"netValue_forward":1.0344639538158265},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.0665,"totalNetValue":1.1534,"netValue_forward":1.0344639538158265},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.0665,"totalNetValue":1.1534,"netValue_forward":1.0344639538158265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.0661,"totalNetValue":1.153,"netValue_forward":1.034075969210551},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009773,"netValue":1.0663,"totalNetValue":1.1532,"netValue_forward":1.0342699615131887},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.067,"totalNetValue":1.1539,"netValue_forward":1.0349489345724208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0674,"totalNetValue":1.1543,"netValue_forward":1.0353369191776962},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0667,"totalNetValue":1.1536,"netValue_forward":1.034657946118464},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.0679,"totalNetValue":1.1548,"netValue_forward":1.0358218999342907},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009773,"netValue":1.0677,"totalNetValue":1.1546,"netValue_forward":1.035627907631653},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009773,"netValue":1.0665,"totalNetValue":1.1534,"netValue_forward":1.0344639538158265},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.0663,"totalNetValue":1.1532,"netValue_forward":1.0342699615131887},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0664,"totalNetValue":1.1533,"netValue_forward":1.0343669576645076},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009773,"netValue":1.0658,"totalNetValue":1.1527,"netValue_forward":1.0337849807565944},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009773,"netValue":1.0651,"totalNetValue":1.152,"netValue_forward":1.033106007697362},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.0648,"totalNetValue":1.1517,"netValue_forward":1.0328150192434054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0648,"totalNetValue":1.1517,"netValue_forward":1.0328150192434054},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.0649,"totalNetValue":1.1518,"netValue_forward":1.0329120153947242},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009773,"netValue":1.0652,"totalNetValue":1.1521,"netValue_forward":1.033203003848681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009773,"netValue":1.0649,"totalNetValue":1.1518,"netValue_forward":1.0329120153947242},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.0654,"totalNetValue":1.1523,"netValue_forward":1.0333969961513187},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.0654,"totalNetValue":1.1523,"netValue_forward":1.0333969961513187},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.0658,"totalNetValue":1.1527,"netValue_forward":1.0337849807565944},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009773,"netValue":1.0655,"totalNetValue":1.1524,"netValue_forward":1.0334939923026376},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.0657,"totalNetValue":1.1526,"netValue_forward":1.0336879846052756},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.0659,"totalNetValue":1.1528,"netValue_forward":1.033881976907913},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0656,"totalNetValue":1.1525,"netValue_forward":1.0335909884539565},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.0649,"totalNetValue":1.1518,"netValue_forward":1.0329120153947242},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009773,"netValue":1.0646,"totalNetValue":1.1515,"netValue_forward":1.0326210269407676},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009773,"netValue":1.0666,"totalNetValue":1.1535,"netValue_forward":1.034560949967145},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009773,"netValue":1.0641,"totalNetValue":1.151,"netValue_forward":1.0321360461841733},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009773,"netValue":1.0608,"totalNetValue":1.1477,"netValue_forward":1.0289351731906502},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009773,"netValue":1.0602,"totalNetValue":1.1471,"netValue_forward":1.0283531962827372},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009773,"netValue":1.0604,"totalNetValue":1.1473,"netValue_forward":1.028547188585375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009773,"netValue":1.06,"totalNetValue":1.1469,"netValue_forward":1.0281592039800993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.06,"totalNetValue":1.1469,"netValue_forward":1.0281592039800993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0602,"totalNetValue":1.1471,"netValue_forward":1.0283531962827372},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.0597,"totalNetValue":1.1466,"netValue_forward":1.0278682155261427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0595,"totalNetValue":1.1464,"netValue_forward":1.027674223223505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009773,"netValue":1.0591,"totalNetValue":1.146,"netValue_forward":1.0272862386182295},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.0596,"totalNetValue":1.1465,"netValue_forward":1.0277712193748239},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.0583,"totalNetValue":1.1452,"netValue_forward":1.0265102694076786},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.0579,"totalNetValue":1.1448,"netValue_forward":1.026122284802403},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.0576,"totalNetValue":1.1445,"netValue_forward":1.0258312963484464},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.0589,"totalNetValue":1.1458,"netValue_forward":1.0270922463155916},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0581,"totalNetValue":1.145,"netValue_forward":1.0263162771050407},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0579,"totalNetValue":1.1448,"netValue_forward":1.026122284802403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.0563,"totalNetValue":1.1432,"netValue_forward":1.024570346381301},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0579,"totalNetValue":1.1448,"netValue_forward":1.026122284802403},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009773,"netValue":1.0577,"totalNetValue":1.1446,"netValue_forward":1.025928292499765},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.0599,"totalNetValue":1.1468,"netValue_forward":1.0280622078287804},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.0612,"totalNetValue":1.1481,"netValue_forward":1.0293231577959259},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009773,"netValue":1.0609,"totalNetValue":1.1478,"netValue_forward":1.0290321693419693},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009773,"netValue":1.0611,"totalNetValue":1.148,"netValue_forward":1.029226161644607},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009773,"netValue":1.0596,"totalNetValue":1.1465,"netValue_forward":1.0277712193748239},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0589,"totalNetValue":1.1458,"netValue_forward":1.0270922463155916},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0599,"totalNetValue":1.1468,"netValue_forward":1.0280622078287804},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.0598,"totalNetValue":1.1467,"netValue_forward":1.0279652116774618},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0591,"totalNetValue":1.146,"netValue_forward":1.0272862386182295},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009773,"netValue":1.0608,"totalNetValue":1.1477,"netValue_forward":1.0289351731906502},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.062,"totalNetValue":1.1489,"netValue_forward":1.030099127006477},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.0635,"totalNetValue":1.1504,"netValue_forward":1.0315540692762601},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.0628,"totalNetValue":1.1497,"netValue_forward":1.0308750962170279},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.0636,"totalNetValue":1.1505,"netValue_forward":1.031651065427579},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.0643,"totalNetValue":1.1512,"netValue_forward":1.0323300384868113},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0653,"totalNetValue":1.1522,"netValue_forward":1.0332999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0657,"totalNetValue":1.1526,"netValue_forward":1.0336879846052756},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.066,"totalNetValue":1.1529,"netValue_forward":1.0339789730592321},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0658,"totalNetValue":1.1527,"netValue_forward":1.0337849807565944},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009773,"netValue":1.0672,"totalNetValue":1.1541,"netValue_forward":1.0351429268750585},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.0675,"totalNetValue":1.1544,"netValue_forward":1.035433915329015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.0667,"totalNetValue":1.1536,"netValue_forward":1.034657946118464},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0662,"totalNetValue":1.1531,"netValue_forward":1.0341729653618699},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0648,"totalNetValue":1.1517,"netValue_forward":1.0328150192434054},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.0647,"totalNetValue":1.1516,"netValue_forward":1.0327180230920867},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009773,"netValue":1.0656,"totalNetValue":1.1525,"netValue_forward":1.0335909884539565},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009773,"netValue":1.0659,"totalNetValue":1.1528,"netValue_forward":1.033881976907913},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.0649,"totalNetValue":1.1518,"netValue_forward":1.0329120153947242},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.065,"totalNetValue":1.1519,"netValue_forward":1.0330090115460433},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.0653,"totalNetValue":1.1522,"netValue_forward":1.0332999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009773,"netValue":1.066,"totalNetValue":1.1529,"netValue_forward":1.0339789730592321},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.066,"totalNetValue":1.1529,"netValue_forward":1.0339789730592321},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0646,"totalNetValue":1.1515,"netValue_forward":1.0326210269407676},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0655,"totalNetValue":1.1524,"netValue_forward":1.0334939923026376},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.0654,"totalNetValue":1.1523,"netValue_forward":1.0333969961513187},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009773,"netValue":1.0666,"totalNetValue":1.1535,"netValue_forward":1.034560949967145},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009773,"netValue":1.0671,"totalNetValue":1.154,"netValue_forward":1.0350459307237396},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.0686,"totalNetValue":1.1555,"netValue_forward":1.0365008729935228},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009773,"netValue":1.0689,"totalNetValue":1.1558,"netValue_forward":1.0367918614474794},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009773,"netValue":1.068,"totalNetValue":1.1549,"netValue_forward":1.0359188960856096},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009773,"netValue":1.0667,"totalNetValue":1.1536,"netValue_forward":1.034657946118464},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0662,"totalNetValue":1.1531,"netValue_forward":1.0341729653618699},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0666,"totalNetValue":1.1535,"netValue_forward":1.034560949967145},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0654,"totalNetValue":1.1523,"netValue_forward":1.0333969961513187},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.0647,"totalNetValue":1.1516,"netValue_forward":1.0327180230920867},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0656,"totalNetValue":1.1525,"netValue_forward":1.0335909884539565},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.0662,"totalNetValue":1.1531,"netValue_forward":1.0341729653618699},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.0656,"totalNetValue":1.1525,"netValue_forward":1.0335909884539565},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.0638,"totalNetValue":1.1507,"netValue_forward":1.0318450577302167},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.0629,"totalNetValue":1.1498,"netValue_forward":1.0309720923683467},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.0634,"totalNetValue":1.1503,"netValue_forward":1.0314570731249413},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.0638,"totalNetValue":1.1507,"netValue_forward":1.0318450577302167},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0624,"totalNetValue":1.1493,"netValue_forward":1.0304871116117527},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0606,"totalNetValue":1.1475,"netValue_forward":1.0287411808880127},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.0596,"totalNetValue":1.1465,"netValue_forward":1.0277712193748239},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0591,"totalNetValue":1.146,"netValue_forward":1.0272862386182295},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.0569,"totalNetValue":1.1438,"netValue_forward":1.025152323289214},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.0557,"totalNetValue":1.1426,"netValue_forward":1.0239883694733878},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.0559,"totalNetValue":1.1428,"netValue_forward":1.0241823617760253},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009773,"netValue":1.0559,"totalNetValue":1.1428,"netValue_forward":1.0241823617760253},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009773,"netValue":1.0549,"totalNetValue":1.1418,"netValue_forward":1.0232124002628367},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009773,"netValue":1.0552,"totalNetValue":1.1421,"netValue_forward":1.0235033887167932},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009773,"netValue":1.0528,"totalNetValue":1.1397,"netValue_forward":1.0211754810851401},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009773,"netValue":1.0516,"totalNetValue":1.1385,"netValue_forward":1.020011527269314},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0507,"totalNetValue":1.1376,"netValue_forward":1.0191385619074438},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0507,"totalNetValue":1.1376,"netValue_forward":1.0191385619074438},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.0506,"totalNetValue":1.1375,"netValue_forward":1.019041565756125},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009773,"netValue":1.05,"totalNetValue":1.1369,"netValue_forward":1.0184595888482115},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009773,"netValue":1.05,"totalNetValue":1.1369,"netValue_forward":1.0184595888482115},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.0494,"totalNetValue":1.1363,"netValue_forward":1.0178776119402986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.0494,"totalNetValue":1.1363,"netValue_forward":1.0178776119402986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.049,"totalNetValue":1.1359,"netValue_forward":1.017489627335023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009773,"netValue":1.0495,"totalNetValue":1.1364,"netValue_forward":1.0179746080916174},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.0495,"totalNetValue":1.1364,"netValue_forward":1.0179746080916174},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0493,"totalNetValue":1.1362,"netValue_forward":1.0177806157889795},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0496,"totalNetValue":1.1365,"netValue_forward":1.0180716042429363},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.049,"totalNetValue":1.1359,"netValue_forward":1.017489627335023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009773,"netValue":1.0487,"totalNetValue":1.1356,"netValue_forward":1.017198638881066},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009773,"netValue":1.0486,"totalNetValue":1.1355,"netValue_forward":1.0171016427297475},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.0479,"totalNetValue":1.1348,"netValue_forward":1.0164226696705152},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.0481,"totalNetValue":1.135,"netValue_forward":1.016616661973153},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009773,"netValue":1.0479,"totalNetValue":1.1348,"netValue_forward":1.0164226696705152},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009773,"netValue":1.0478,"totalNetValue":1.1347,"netValue_forward":1.0163256735191963},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009773,"netValue":1.0471,"totalNetValue":1.134,"netValue_forward":1.015646700459964},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0463,"totalNetValue":1.1332,"netValue_forward":1.0148707312494132},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009773,"netValue":1.0465,"totalNetValue":1.1334,"netValue_forward":1.015064723552051},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009773,"netValue":1.0463,"totalNetValue":1.1332,"netValue_forward":1.0148707312494132},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.0463,"totalNetValue":1.1332,"netValue_forward":1.0148707312494132},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0456,"totalNetValue":1.1325,"netValue_forward":1.0141917581901811},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.0455,"totalNetValue":1.1324,"netValue_forward":1.0140947620388623},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009773,"netValue":1.0459,"totalNetValue":1.1328,"netValue_forward":1.0144827466441377},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009773,"netValue":1.0472,"totalNetValue":1.1341,"netValue_forward":1.015743696611283},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.0473,"totalNetValue":1.1342,"netValue_forward":1.0158406927626018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.0478,"totalNetValue":1.1347,"netValue_forward":1.0163256735191963},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.047,"totalNetValue":1.1339,"netValue_forward":1.0155497043086452},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009773,"netValue":1.0475,"totalNetValue":1.1344,"netValue_forward":1.01603468506524},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.0472,"totalNetValue":1.1341,"netValue_forward":1.015743696611283},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.0466,"totalNetValue":1.1335,"netValue_forward":1.0151617197033698},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0461,"totalNetValue":1.133,"netValue_forward":1.0146767389467752},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.044,"totalNetValue":1.1309,"netValue_forward":1.012639819769079},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009773,"netValue":1.0435,"totalNetValue":1.1304,"netValue_forward":1.0121548390124846},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0457,"totalNetValue":1.1326,"netValue_forward":1.0142887543415002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0463,"totalNetValue":1.1332,"netValue_forward":1.0148707312494132},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0509,"totalNetValue":1.1378,"netValue_forward":1.0193325542100815},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.052,"totalNetValue":1.1389,"netValue_forward":1.0203995118745892},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0494,"totalNetValue":1.1363,"netValue_forward":1.0178776119402986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.0501,"totalNetValue":1.137,"netValue_forward":1.0185565849995306},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.05,"totalNetValue":1.1369,"netValue_forward":1.0184595888482115},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.0497,"totalNetValue":1.1366,"netValue_forward":1.0181686003942552},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.0498,"totalNetValue":1.1367,"netValue_forward":1.018265596545574},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.049,"totalNetValue":1.1359,"netValue_forward":1.017489627335023},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0483,"totalNetValue":1.1352,"netValue_forward":1.0168106542757909},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.0482,"totalNetValue":1.1351,"netValue_forward":1.0167136581244718},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0472,"totalNetValue":1.1341,"netValue_forward":1.015743696611283},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.0467,"totalNetValue":1.1336,"netValue_forward":1.0152587158546889},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.0461,"totalNetValue":1.133,"netValue_forward":1.0146767389467752},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.0459,"totalNetValue":1.1328,"netValue_forward":1.0144827466441377},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009773,"netValue":1.0458,"totalNetValue":1.1327,"netValue_forward":1.0143857504928189},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009773,"netValue":1.0454,"totalNetValue":1.1323,"netValue_forward":1.0139977658875434},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009773,"netValue":1.0448,"totalNetValue":1.1317,"netValue_forward":1.01341578897963},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0432,"totalNetValue":1.1301,"netValue_forward":1.0118638505585278},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009773,"netValue":1.043,"totalNetValue":1.1299,"netValue_forward":1.01166985825589},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009773,"netValue":1.0434,"totalNetValue":1.1303,"netValue_forward":1.012057842861166},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0423,"totalNetValue":1.1292,"netValue_forward":1.0109908851966583},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0434,"totalNetValue":1.1303,"netValue_forward":1.012057842861166},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.0438,"totalNetValue":1.1307,"netValue_forward":1.0124458274664414},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009773,"netValue":1.0431,"totalNetValue":1.13,"netValue_forward":1.011766854407209},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009773,"netValue":1.0427,"totalNetValue":1.1296,"netValue_forward":1.0113788698019337},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.0427,"totalNetValue":1.1296,"netValue_forward":1.0113788698019337},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.0428,"totalNetValue":1.1297,"netValue_forward":1.0114758659532523},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.0422,"totalNetValue":1.1291,"netValue_forward":1.0108938890453392},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009773,"netValue":1.0422,"totalNetValue":1.1291,"netValue_forward":1.0108938890453392},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.0436,"totalNetValue":1.1305,"netValue_forward":1.0122518351638037},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0425,"totalNetValue":1.1294,"netValue_forward":1.0111848774992958},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0404,"totalNetValue":1.1273,"netValue_forward":1.0091479583215994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.0432,"totalNetValue":1.1301,"netValue_forward":1.0118638505585278},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009773,"netValue":1.0442,"totalNetValue":1.1311,"netValue_forward":1.0128338120717169},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009773,"netValue":1.0458,"totalNetValue":1.1327,"netValue_forward":1.0143857504928189},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.0455,"totalNetValue":1.1324,"netValue_forward":1.0140947620388623},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.0457,"totalNetValue":1.1326,"netValue_forward":1.0142887543415002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009773,"netValue":1.0455,"totalNetValue":1.1324,"netValue_forward":1.0140947620388623},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009773,"netValue":1.0452,"totalNetValue":1.1321,"netValue_forward":1.0138037735849055},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009773,"netValue":1.0442,"totalNetValue":1.1311,"netValue_forward":1.0128338120717169},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0436,"totalNetValue":1.1305,"netValue_forward":1.0122518351638037},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009773,"netValue":1.0432,"totalNetValue":1.1301,"netValue_forward":1.0118638505585278},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0425,"totalNetValue":1.1294,"netValue_forward":1.0111848774992958},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.0423,"totalNetValue":1.1292,"netValue_forward":1.0109908851966583},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0418,"totalNetValue":1.1287,"netValue_forward":1.010505904440064},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.042,"totalNetValue":1.1289,"netValue_forward":1.0106998967427014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009773,"netValue":1.0411,"totalNetValue":1.128,"netValue_forward":1.0098269313808315},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.0395,"totalNetValue":1.1264,"netValue_forward":1.0082749929597297},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.039,"totalNetValue":1.1259,"netValue_forward":1.0077900122031351},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.0393,"totalNetValue":1.1262,"netValue_forward":1.0080810006570917},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.0392,"totalNetValue":1.1261,"netValue_forward":1.0079840045057726},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009773,"netValue":1.0391,"totalNetValue":1.126,"netValue_forward":1.007887008354454},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0386,"totalNetValue":1.1255,"netValue_forward":1.0074020275978597},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.0381,"totalNetValue":1.125,"netValue_forward":1.0069170468412652},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0376,"totalNetValue":1.1245,"netValue_forward":1.0064320660846708},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.0375,"totalNetValue":1.1244,"netValue_forward":1.006335069933352},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009773,"netValue":1.0364,"totalNetValue":1.1233,"netValue_forward":1.0052681122688443},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.0376,"totalNetValue":1.1245,"netValue_forward":1.0064320660846708},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009773,"netValue":1.0387,"totalNetValue":1.1256,"netValue_forward":1.0074990237491785},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009773,"netValue":1.039,"totalNetValue":1.1259,"netValue_forward":1.0077900122031351},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009773,"netValue":1.0384,"totalNetValue":1.1253,"netValue_forward":1.0072080352952217},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009773,"netValue":1.0371,"totalNetValue":1.124,"netValue_forward":1.0059470853280763},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0386,"totalNetValue":1.1255,"netValue_forward":1.0074020275978597},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009773,"netValue":1.0385,"totalNetValue":1.1254,"netValue_forward":1.0073050314465408},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0386,"totalNetValue":1.1255,"netValue_forward":1.0074020275978597},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0377,"totalNetValue":1.1246,"netValue_forward":1.00652906223599},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.037,"totalNetValue":1.1239,"netValue_forward":1.0058500891767577},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0363,"totalNetValue":1.1232,"netValue_forward":1.0051711161175254},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009773,"netValue":1.0355,"totalNetValue":1.1224,"netValue_forward":1.0043951469069745},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.036,"totalNetValue":1.1229,"netValue_forward":1.0048801276635688},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009773,"netValue":1.036,"totalNetValue":1.1229,"netValue_forward":1.0048801276635688},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009773,"netValue":1.035,"totalNetValue":1.1219,"netValue_forward":1.00391016615038},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.0345,"totalNetValue":1.1214,"netValue_forward":1.0034251853937854},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.0346,"totalNetValue":1.1215,"netValue_forward":1.0035221815451045},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0344,"totalNetValue":1.1213,"netValue_forward":1.0033281892424668},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009773,"netValue":1.0344,"totalNetValue":1.1213,"netValue_forward":1.0033281892424668},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009773,"netValue":1.0345,"totalNetValue":1.1214,"netValue_forward":1.0034251853937854},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009773,"netValue":1.0342,"totalNetValue":1.1211,"netValue_forward":1.0031341969398289},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.0342,"totalNetValue":1.1211,"netValue_forward":1.0031341969398289},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009773,"netValue":1.0341,"totalNetValue":1.121,"netValue_forward":1.0030372007885102},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009773,"netValue":1.0334,"totalNetValue":1.1203,"netValue_forward":1.002358227729278},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009773,"netValue":1.0332,"totalNetValue":1.1201,"netValue_forward":1.0021642354266402},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009773,"netValue":1.0323,"totalNetValue":1.1192,"netValue_forward":1.0012912700647703},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0321,"totalNetValue":1.119,"netValue_forward":1.0010972777621328},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009773,"netValue":1.0321,"totalNetValue":1.119,"netValue_forward":1.0010972777621328},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009773,"netValue":1.032,"totalNetValue":1.1189,"netValue_forward":1.0010002816108137},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009773,"netValue":1.0316,"totalNetValue":1.1185,"netValue_forward":1.0006122970055382},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0315,"totalNetValue":1.1184,"netValue_forward":1.0005153008542196},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.0317,"totalNetValue":1.1186,"netValue_forward":1.000709293156857},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009773,"netValue":1.0312,"totalNetValue":1.1181,"netValue_forward":1.0002243124002625},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009773,"netValue":1.0308,"totalNetValue":1.1177,"netValue_forward":0.9998363277949871},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009773,"netValue":1.031,"totalNetValue":1.1179,"netValue_forward":1.000030320097625},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009773,"netValue":1.0312,"totalNetValue":1.1181,"netValue_forward":1.0002243124002625},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009773,"netValue":1.0305,"totalNetValue":1.1174,"netValue_forward":0.9995453393410305},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009773,"netValue":1.0309,"totalNetValue":1.1178,"netValue_forward":0.999933323946306},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009773,"netValue":1.0308,"totalNetValue":1.1177,"netValue_forward":0.9998363277949871},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009773,"netValue":1.0305,"totalNetValue":1.1174,"netValue_forward":0.9995453393410305},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009773,"netValue":1.0294,"totalNetValue":1.1163,"netValue_forward":0.9984783816765229},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009773,"netValue":1.029,"totalNetValue":1.1159,"netValue_forward":0.9980903970712474},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009773,"netValue":1.03,"totalNetValue":1.1169,"netValue_forward":0.9990603585844363},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009773,"netValue":1.0305,"totalNetValue":1.1174,"netValue_forward":0.9995453393410305},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009773,"netValue":1.0294,"totalNetValue":1.1163,"netValue_forward":0.9984783816765229},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009773,"netValue":1.0285,"totalNetValue":1.1154,"netValue_forward":0.997605416314653},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009773,"netValue":1.026,"totalNetValue":1.1129,"netValue_forward":0.995180512531681},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009773,"netValue":1.0286,"totalNetValue":1.1155,"netValue_forward":0.9977024124659718},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009773,"netValue":1.0307,"totalNetValue":1.1176,"netValue_forward":0.9997393316436682},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009773,"netValue":1.0298,"totalNetValue":1.1167,"netValue_forward":0.9988747545335702},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009773,"netValue":1.0415,"totalNetValue":1.1184,"netValue_forward":1.0005078446304225},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009773,"netValue":1.0407,"totalNetValue":1.1176,"netValue_forward":0.9997393316436682}]}