window.pageData = {"fund":{"_id":3000000009771,"name":"汇安嘉汇纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009771","tickerId":9771,"shortName":"汇安嘉汇纯债债券C","exchange":"jj","inceptionDate":"2020-06-28T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhczzqxzqtzjj","masterFundId":3000000003742,"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000009771,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16,"f_h_s_a":344001,"f_ind_h_s_r_c_1y":0.7263,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.7263,"f_ins_h_s_r_c_hy":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009771,"type":"fpr","f_p_r_fys_ssc":7414,"f_p_r_fys_ssrp":0.10238769728854714,"f_p_r_m1_ssc":7776,"f_p_r_m1_ssrp":0.03369774919614148,"f_p_r_m3_ssc":7648,"f_p_r_m3_ssrp":0.15404733882568328,"f_p_r_m6_ssc":7489,"f_p_r_m6_ssrp":0.1360844017094017,"f_p_r_y1_ssc":7137,"f_p_r_y1_ssrp":0.11813340807174888,"f_p_r_y2_ssc":6230,"f_p_r_y2_ssrp":0.3319955048964521,"f_p_r_y3_ssc":5143,"f_p_r_y3_ssrp":0.14819136522753792,"f_cagr_p_r_fs_ssc":7475,"f_cagr_p_r_fs_ssrp":0.2053786459727054,"f_p_r_y5_ssc":3582,"f_p_r_y5_ssrp":0.059480592013404075},"fp":{"stockId":3000000009771,"type":"fp","f_p_r_fys":0.027773611662345044,"f_p_r_m1":0.003067778736458582,"f_p_r_m3":0.007597864309820901,"f_p_r_m6":0.018065607888413382,"f_p_r_y1":0.03413909383297531,"f_cagr_p_r_fs":0.037283105856520615,"f_p_r_d1":-0.0005670541536715312,"f_p_r_y2":0.05404027039929504,"f_p_r_y3":0.12451838586406128,"last_data_date":"2026-09-14T16:00:00.000Z","f_p_r_y5":0.22572086183552753,"f_i_d":"2020-06-28T16:00:00.000Z"},"ff":{"stockId":3000000009771,"type":"ff","f_m_f":1894703,"f_m_f_r":0.003,"f_c_f":631567,"f_c_f_r":0.0005,"f_m_a_c_f":2526270,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009771,"type":"f_nlacan","f_nv_d":"2026-09-14T16:00:00.000Z","f_nv":1.0463,"f_nv_cr":0.00009558401835207953},"f_as":{"stockId":3000000009771,"type":"f_as","f_tas":3305466.9228000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003742,"stockCode":"003742","shortName":"汇安嘉汇纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3742,"lastUpdated":"2026-09-16T01:38:59.450Z","status":"normal","inceptionDate":"2016-12-01T16:00:00.000Z","name":"汇安嘉汇纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000051300000,"currency":"CNY","pinyin":"hajhczzqxzqtzjj","masterFundShortName":"汇安嘉汇纯债债券","__csrcFundId":1092}],"bondHoldings":[{"_id":"6a955190b48612172cd38577","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000003742,"equityCode":"242206","stockName":"25金控01","holdings":1000000,"marketCap":100972136,"netValueRatio":0.0652,"lastUpdated":"2026-08-31T10:04:00.851Z"},{"_id":"6a955190b48612172cd38577","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000009771,"equityCode":"242206","stockName":"25金控01","holdings":1000000,"marketCap":100972136,"netValueRatio":0.0652,"lastUpdated":"2026-08-31T10:04:00.851Z"},{"_id":"6a955190b48612172cd38578","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000003742,"equityCode":"102581820","stockName":"25海宁资产MTN001","holdings":900000,"marketCap":91883515,"netValueRatio":0.0594,"lastUpdated":"2026-08-31T10:04:00.855Z"},{"_id":"6a955190b48612172cd38578","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000009771,"equityCode":"102581820","stockName":"25海宁资产MTN001","holdings":900000,"marketCap":91883515,"netValueRatio":0.0594,"lastUpdated":"2026-08-31T10:04:00.855Z"},{"_id":"6a955190b48612172cd38579","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000003742,"equityCode":"250211","stockName":"25国开11","holdings":900000,"marketCap":91157917,"netValueRatio":0.0589,"lastUpdated":"2026-08-31T10:04:00.860Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009771,"date":"2026-09-14T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-09-13T16:00:00.000Z"},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000009771},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-09-08T16:00:00.000Z"},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000009771},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000009771},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-09-02T16:00:00.000Z"},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-08-31T16:00:00.000Z"},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-08-27T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-08-26T16:00:00.000Z"},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000009771},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000009771},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-08-18T16:00:00.000Z"},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000009771},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000009771},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000009771},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-08-09T16:00:00.000Z"},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-08-04T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-07-30T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-07-28T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000009771},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009771},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009771},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009771},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009771},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009771},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009771},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009771},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009771},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009771},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009771},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009771},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009771},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009771},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009771},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009771},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009771},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009771},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009771},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009771},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009771},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009771},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009771},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009771,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009771},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009771},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009771},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009771},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009771},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009771},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009771},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009771},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009771},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009771},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009771},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009771},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009771},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009771},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009771},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009771},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009771},{"stockId":3000000009771,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009771,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009771,"date":"2024-09-17T16:00:00.000Z"}],"sharesList":[{"s":3178028,"date":"2026-06-29T16:00:00.000Z","stockId":3000000009771,"source":"csrc_xbrl","s_forward":3178028},{"s":3369479,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009771,"source":"csrc_xbrl","s_forward":3369479},{"s":3821404,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009771,"source":"csrc_xbrl","s_forward":3821404},{"s":7235017,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009771,"source":"csrc_xbrl","s_forward":7235017},{"s":27137316,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009771,"source":"csrc_xbrl","s_forward":27137316},{"s":6519070,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009771,"source":"csrc_xbrl","s_forward":6519070},{"s":8572853,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009771,"source":"csrc_xbrl","s_forward":8572853},{"s":10838435,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009771,"source":"csrc_xbrl","s_forward":10838435}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009771,"assetScale":3305466.9228000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009771,"assetScale":3504595.1079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009771,"assetScale":3967381.6328000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009771,"assetScale":7562763.270099999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009771,"assetScale":28567452.5532},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009771,"assetScale":6766794.66},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009771,"assetScale":9120658.3067},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009771,"assetScale":11355428.3495}],"netValueList":[{"stockId":3000000009771,"date":"2026-09-14T16:00:00.000Z","netValue":1.0463,"totalNetValue":1.2672,"netValue_forward":1.0463},{"stockId":3000000009771,"date":"2026-09-13T16:00:00.000Z","netValue":1.0462,"totalNetValue":1.2671,"netValue_forward":1.0462},{"stockId":3000000009771,"date":"2026-09-10T16:00:00.000Z","netValue":1.0459,"totalNetValue":1.2668,"netValue_forward":1.0459000000000003},{"stockId":3000000009771,"date":"2026-09-09T16:00:00.000Z","netValue":1.0459,"totalNetValue":1.2668,"netValue_forward":1.0459000000000003},{"stockId":3000000009771,"date":"2026-09-08T16:00:00.000Z","netValue":1.0457,"totalNetValue":1.2666,"netValue_forward":1.0457},{"stockId":3000000009771,"date":"2026-09-07T16:00:00.000Z","netValue":1.0455,"totalNetValue":1.2664,"netValue_forward":1.0455},{"stockId":3000000009771,"date":"2026-09-06T16:00:00.000Z","netValue":1.0453,"totalNetValue":1.2662,"netValue_forward":1.0453000000000001},{"stockId":3000000009771,"date":"2026-09-03T16:00:00.000Z","netValue":1.0449,"totalNetValue":1.2658,"netValue_forward":1.0449000000000002},{"stockId":3000000009771,"date":"2026-09-02T16:00:00.000Z","netValue":1.0448,"totalNetValue":1.2657,"netValue_forward":1.0448000000000002},{"stockId":3000000009771,"date":"2026-09-01T16:00:00.000Z","netValue":1.0445,"totalNetValue":1.2654,"netValue_forward":1.0445000000000002},{"stockId":3000000009771,"date":"2026-08-31T16:00:00.000Z","netValue":1.0445,"totalNetValue":1.2654,"netValue_forward":1.0445000000000002},{"stockId":3000000009771,"date":"2026-08-30T16:00:00.000Z","netValue":1.0441,"totalNetValue":1.265,"netValue_forward":1.0441000000000005},{"stockId":3000000009771,"date":"2026-08-27T16:00:00.000Z","netValue":1.0441,"totalNetValue":1.265,"netValue_forward":1.0441000000000005},{"stockId":3000000009771,"date":"2026-08-26T16:00:00.000Z","netValue":1.0442,"totalNetValue":1.2651,"netValue_forward":1.0442000000000002},{"stockId":3000000009771,"date":"2026-08-25T16:00:00.000Z","netValue":1.0443,"totalNetValue":1.2652,"netValue_forward":1.0443000000000002},{"stockId":3000000009771,"date":"2026-08-24T16:00:00.000Z","netValue":1.0443,"totalNetValue":1.2652,"netValue_forward":1.0443000000000002},{"stockId":3000000009771,"date":"2026-08-23T16:00:00.000Z","netValue":1.0442,"totalNetValue":1.2651,"netValue_forward":1.0442000000000002},{"stockId":3000000009771,"date":"2026-08-20T16:00:00.000Z","netValue":1.0439,"totalNetValue":1.2648,"netValue_forward":1.0439000000000005},{"stockId":3000000009771,"date":"2026-08-19T16:00:00.000Z","netValue":1.0441,"totalNetValue":1.265,"netValue_forward":1.0441000000000003},{"stockId":3000000009771,"date":"2026-08-18T16:00:00.000Z","netValue":1.044,"totalNetValue":1.2649,"netValue_forward":1.0440000000000003},{"stockId":3000000009771,"date":"2026-08-17T16:00:00.000Z","netValue":1.0439,"totalNetValue":1.2648,"netValue_forward":1.0439000000000003},{"stockId":3000000009771,"date":"2026-08-16T16:00:00.000Z","netValue":1.0434,"totalNetValue":1.2643,"netValue_forward":1.0434},{"stockId":3000000009771,"date":"2026-08-13T16:00:00.000Z","netValue":1.0431,"totalNetValue":1.264,"netValue_forward":1.0431000000000001},{"stockId":3000000009771,"date":"2026-08-12T16:00:00.000Z","netValue":1.0431,"totalNetValue":1.264,"netValue_forward":1.0431000000000001},{"stockId":3000000009771,"date":"2026-08-11T16:00:00.000Z","netValue":1.0429,"totalNetValue":1.2638,"netValue_forward":1.0429000000000002},{"stockId":3000000009771,"date":"2026-08-10T16:00:00.000Z","netValue":1.0428,"totalNetValue":1.2637,"netValue_forward":1.0428000000000002},{"stockId":3000000009771,"date":"2026-08-09T16:00:00.000Z","netValue":1.0427,"totalNetValue":1.2636,"netValue_forward":1.0427000000000002},{"stockId":3000000009771,"date":"2026-08-06T16:00:00.000Z","netValue":1.0424,"totalNetValue":1.2633,"netValue_forward":1.0424000000000002},{"stockId":3000000009771,"date":"2026-08-05T16:00:00.000Z","netValue":1.0422,"totalNetValue":1.2631,"netValue_forward":1.0422},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.042,"totalNetValue":1.2629,"netValue_forward":1.042},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0419,"totalNetValue":1.2628,"netValue_forward":1.0419},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0419,"totalNetValue":1.2628,"netValue_forward":1.0419},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0418,"totalNetValue":1.2627,"netValue_forward":1.0418},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0417,"totalNetValue":1.2626,"netValue_forward":1.0417000000000003},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0417,"totalNetValue":1.2626,"netValue_forward":1.0417000000000003},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0417,"totalNetValue":1.2626,"netValue_forward":1.0417000000000003},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0417,"totalNetValue":1.2626,"netValue_forward":1.0417000000000003},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0416,"totalNetValue":1.2625,"netValue_forward":1.0416},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0415,"totalNetValue":1.2624,"netValue_forward":1.0415000000000003},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0414,"totalNetValue":1.2623,"netValue_forward":1.0414},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0412,"totalNetValue":1.2621,"netValue_forward":1.0412},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0412,"totalNetValue":1.2621,"netValue_forward":1.0412},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.041,"totalNetValue":1.2619,"netValue_forward":1.041},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0409,"totalNetValue":1.2618,"netValue_forward":1.0409},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0407,"totalNetValue":1.2616,"netValue_forward":1.0407},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0406,"totalNetValue":1.2615,"netValue_forward":1.0406},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0405,"totalNetValue":1.2614,"netValue_forward":1.0404999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0405,"totalNetValue":1.2614,"netValue_forward":1.0404999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0403,"totalNetValue":1.2612,"netValue_forward":1.0402999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0402,"totalNetValue":1.2611,"netValue_forward":1.0401999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0401,"totalNetValue":1.261,"netValue_forward":1.0400999999999996},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0398,"totalNetValue":1.2607,"netValue_forward":1.0397999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0396,"totalNetValue":1.2605,"netValue_forward":1.0395999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0395,"totalNetValue":1.2604,"netValue_forward":1.0394999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0394,"totalNetValue":1.2603,"netValue_forward":1.0393999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0401,"totalNetValue":1.261,"netValue_forward":1.0400999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0401,"totalNetValue":1.261,"netValue_forward":1.0400999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0399,"totalNetValue":1.2608,"netValue_forward":1.0398999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0396,"totalNetValue":1.2605,"netValue_forward":1.0395999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0393,"totalNetValue":1.2602,"netValue_forward":1.03930257486172},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0482,"totalNetValue":1.2601,"netValue_forward":1.0392034331489604},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0484,"totalNetValue":1.2603,"netValue_forward":1.0394017165744802},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0482,"totalNetValue":1.2601,"netValue_forward":1.0392034331489606},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.048,"totalNetValue":1.2599,"netValue_forward":1.039005149723441},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0476,"totalNetValue":1.2595,"netValue_forward":1.0386085828724017},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0474,"totalNetValue":1.2593,"netValue_forward":1.038410299446882},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0472,"totalNetValue":1.2591,"netValue_forward":1.0382120160213621},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0473,"totalNetValue":1.2592,"netValue_forward":1.038311157734122},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0482,"totalNetValue":1.2601,"netValue_forward":1.0392034331489608},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0485,"totalNetValue":1.2604,"netValue_forward":1.0395008582872405},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.049,"totalNetValue":1.2609,"netValue_forward":1.0399965668510398},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0492,"totalNetValue":1.2611,"netValue_forward":1.0401948502765594},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0489,"totalNetValue":1.2608,"netValue_forward":1.03989742513828},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0486,"totalNetValue":1.2605,"netValue_forward":1.0396},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0483,"totalNetValue":1.2602,"netValue_forward":1.0393025748617204},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009771,"netValue":1.048,"totalNetValue":1.2599,"netValue_forward":1.039005149723441},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0477,"totalNetValue":1.2596,"netValue_forward":1.0387077245851613},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0473,"totalNetValue":1.2592,"netValue_forward":1.0383111577341217},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0471,"totalNetValue":1.259,"netValue_forward":1.0381128743086019},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0468,"totalNetValue":1.2587,"netValue_forward":1.0378154491703224},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0465,"totalNetValue":1.2584,"netValue_forward":1.0375180240320427},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0461,"totalNetValue":1.258,"netValue_forward":1.0371214571810035},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.046,"totalNetValue":1.2579,"netValue_forward":1.0370223154682436},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0458,"totalNetValue":1.2577,"netValue_forward":1.0368240320427238},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0455,"totalNetValue":1.2574,"netValue_forward":1.036526606904444},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0451,"totalNetValue":1.257,"netValue_forward":1.0361300400534044},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0447,"totalNetValue":1.2566,"netValue_forward":1.035733473202365},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0445,"totalNetValue":1.2564,"netValue_forward":1.0355351897768452},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0443,"totalNetValue":1.2562,"netValue_forward":1.0353369063513254},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0441,"totalNetValue":1.256,"netValue_forward":1.0351386229258057},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0437,"totalNetValue":1.2556,"netValue_forward":1.0347420560747662},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0438,"totalNetValue":1.2557,"netValue_forward":1.0348411977875258},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0439,"totalNetValue":1.2558,"netValue_forward":1.0349403395002859},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.044,"totalNetValue":1.2559,"netValue_forward":1.0350394812130457},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0442,"totalNetValue":1.2561,"netValue_forward":1.0352377646385653},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0442,"totalNetValue":1.2561,"netValue_forward":1.0352377646385653},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0439,"totalNetValue":1.2558,"netValue_forward":1.0349403395002856},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0436,"totalNetValue":1.2555,"netValue_forward":1.0346429143620062},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0436,"totalNetValue":1.2555,"netValue_forward":1.0346429143620062},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0435,"totalNetValue":1.2554,"netValue_forward":1.0345437726492461},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0435,"totalNetValue":1.2554,"netValue_forward":1.0345437726492461},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0432,"totalNetValue":1.2551,"netValue_forward":1.0342463475109664},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0431,"totalNetValue":1.255,"netValue_forward":1.0341472057982066},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0427,"totalNetValue":1.2546,"netValue_forward":1.0337506389471671},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0427,"totalNetValue":1.2546,"netValue_forward":1.0337506389471671},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0426,"totalNetValue":1.2545,"netValue_forward":1.0336514972344073},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0425,"totalNetValue":1.2544,"netValue_forward":1.0335523555216473},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0424,"totalNetValue":1.2543,"netValue_forward":1.0334532138088874},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0423,"totalNetValue":1.2542,"netValue_forward":1.0333540720961276},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.042,"totalNetValue":1.2539,"netValue_forward":1.033056646957848},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0419,"totalNetValue":1.2538,"netValue_forward":1.0329575052450883},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0414,"totalNetValue":1.2533,"netValue_forward":1.032461796681289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0409,"totalNetValue":1.2528,"netValue_forward":1.0319660881174895},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0405,"totalNetValue":1.2524,"netValue_forward":1.03156952126645},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009771,"netValue":1.0402,"totalNetValue":1.2521,"netValue_forward":1.0312720961281705},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0401,"totalNetValue":1.252,"netValue_forward":1.0311729544154107},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.04,"totalNetValue":1.2519,"netValue_forward":1.0310738127026506},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0397,"totalNetValue":1.2516,"netValue_forward":1.030776387564371},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0394,"totalNetValue":1.2513,"netValue_forward":1.0304789624260915},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.039,"totalNetValue":1.2509,"netValue_forward":1.0300867352065934},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0501,"totalNetValue":1.2505,"netValue_forward":1.0296945079870956},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0497,"totalNetValue":1.2501,"netValue_forward":1.0293022807675978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0495,"totalNetValue":1.2499,"netValue_forward":1.0291061671578485},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0494,"totalNetValue":1.2498,"netValue_forward":1.029008110352974},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0488,"totalNetValue":1.2492,"netValue_forward":1.028419769523727},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0483,"totalNetValue":1.2487,"netValue_forward":1.0279294854993544},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.048,"totalNetValue":1.2484,"netValue_forward":1.0276353150847308},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0481,"totalNetValue":1.2485,"netValue_forward":1.0277333718896053},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0477,"totalNetValue":1.2481,"netValue_forward":1.0273411446701075},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0479,"totalNetValue":1.2483,"netValue_forward":1.0275372582798565},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0478,"totalNetValue":1.2482,"netValue_forward":1.027439201474982},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0479,"totalNetValue":1.2483,"netValue_forward":1.0275372582798563},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0482,"totalNetValue":1.2486,"netValue_forward":1.0278314286944799},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.048,"totalNetValue":1.2484,"netValue_forward":1.0276353150847308},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0478,"totalNetValue":1.2482,"netValue_forward":1.027439201474982},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0477,"totalNetValue":1.2481,"netValue_forward":1.0273411446701073},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0475,"totalNetValue":1.2479,"netValue_forward":1.0271450310603583},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.047,"totalNetValue":1.2474,"netValue_forward":1.0266547470359857},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0467,"totalNetValue":1.2471,"netValue_forward":1.0263605766213624},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0472,"totalNetValue":1.2476,"netValue_forward":1.0268508606457347},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0472,"totalNetValue":1.2476,"netValue_forward":1.0268508606457347},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0464,"totalNetValue":1.2468,"netValue_forward":1.0260664062067388},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0461,"totalNetValue":1.2465,"netValue_forward":1.0257722357921153},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0459,"totalNetValue":1.2463,"netValue_forward":1.0255761221823663},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0457,"totalNetValue":1.2461,"netValue_forward":1.0253800085726172},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0453,"totalNetValue":1.2457,"netValue_forward":1.024987781353119},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0447,"totalNetValue":1.2451,"netValue_forward":1.0243994405238719},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0444,"totalNetValue":1.2448,"netValue_forward":1.0241052701092486},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0441,"totalNetValue":1.2445,"netValue_forward":1.023811099694625},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.044,"totalNetValue":1.2444,"netValue_forward":1.0237130428897505},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.044,"totalNetValue":1.2444,"netValue_forward":1.0237130428897505},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0439,"totalNetValue":1.2443,"netValue_forward":1.023614986084876},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0437,"totalNetValue":1.2441,"netValue_forward":1.023418872475127},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0434,"totalNetValue":1.2438,"netValue_forward":1.0231247020605037},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0431,"totalNetValue":1.2435,"netValue_forward":1.02283053164588},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.043,"totalNetValue":1.2434,"netValue_forward":1.0227324748410056},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0423,"totalNetValue":1.2427,"netValue_forward":1.022046077206884},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0416,"totalNetValue":1.242,"netValue_forward":1.0213596795727629},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0414,"totalNetValue":1.2418,"netValue_forward":1.0211635659630138},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0407,"totalNetValue":1.2411,"netValue_forward":1.0204771683288922},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0403,"totalNetValue":1.2407,"netValue_forward":1.0200849411093942},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0398,"totalNetValue":1.2402,"netValue_forward":1.0195946570850218},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0395,"totalNetValue":1.2399,"netValue_forward":1.0193004866703983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0392,"totalNetValue":1.2396,"netValue_forward":1.0190063162557745},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.039,"totalNetValue":1.2394,"netValue_forward":1.0188102026460255},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0388,"totalNetValue":1.2392,"netValue_forward":1.0186140890362767},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0386,"totalNetValue":1.239,"netValue_forward":1.0184179754265277},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0386,"totalNetValue":1.239,"netValue_forward":1.0184179754265277},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0386,"totalNetValue":1.239,"netValue_forward":1.0184179754265277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0385,"totalNetValue":1.2389,"netValue_forward":1.0183199186216532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0386,"totalNetValue":1.239,"netValue_forward":1.0184179754265277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0382,"totalNetValue":1.2386,"netValue_forward":1.0180257482070296},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0382,"totalNetValue":1.2386,"netValue_forward":1.0180257482070296},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0382,"totalNetValue":1.2386,"netValue_forward":1.0180257482070296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0386,"totalNetValue":1.239,"netValue_forward":1.0184179754265277},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0386,"totalNetValue":1.239,"netValue_forward":1.0184179754265277},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0385,"totalNetValue":1.2389,"netValue_forward":1.0183199186216534},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0385,"totalNetValue":1.2389,"netValue_forward":1.0183199186216534},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0382,"totalNetValue":1.2386,"netValue_forward":1.018030486148336},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0551,"totalNetValue":1.2385,"netValue_forward":1.0179340086572302},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0547,"totalNetValue":1.2381,"netValue_forward":1.017548098692807},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0547,"totalNetValue":1.2381,"netValue_forward":1.017548098692807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0542,"totalNetValue":1.2376,"netValue_forward":1.017065711237278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0543,"totalNetValue":1.2377,"netValue_forward":1.017162188728384},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0548,"totalNetValue":1.2382,"netValue_forward":1.0176445761839128},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0548,"totalNetValue":1.2382,"netValue_forward":1.0176445761839128},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0543,"totalNetValue":1.2377,"netValue_forward":1.017162188728384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0543,"totalNetValue":1.2377,"netValue_forward":1.017162188728384},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0542,"totalNetValue":1.2376,"netValue_forward":1.017065711237278},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0544,"totalNetValue":1.2378,"netValue_forward":1.0172586662194896},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0544,"totalNetValue":1.2378,"netValue_forward":1.0172586662194896},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0557,"totalNetValue":1.2391,"netValue_forward":1.018512873603865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0562,"totalNetValue":1.2396,"netValue_forward":1.0189952610593942},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0565,"totalNetValue":1.2399,"netValue_forward":1.0192846935327113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0565,"totalNetValue":1.2399,"netValue_forward":1.0192846935327113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0564,"totalNetValue":1.2398,"netValue_forward":1.0191882160416057},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0572,"totalNetValue":1.2406,"netValue_forward":1.019960035970452},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0577,"totalNetValue":1.2411,"netValue_forward":1.0204424234259812},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0582,"totalNetValue":1.2416,"netValue_forward":1.02092481088151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0582,"totalNetValue":1.2416,"netValue_forward":1.02092481088151},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0585,"totalNetValue":1.2419,"netValue_forward":1.0212142433548277},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0587,"totalNetValue":1.2421,"netValue_forward":1.0214071983370394},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0586,"totalNetValue":1.242,"netValue_forward":1.0213107208459336},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0583,"totalNetValue":1.2417,"netValue_forward":1.021021288372616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0578,"totalNetValue":1.2412,"netValue_forward":1.020538900917087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0579,"totalNetValue":1.2413,"netValue_forward":1.020635378408193},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0577,"totalNetValue":1.2411,"netValue_forward":1.0204424234259812},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0573,"totalNetValue":1.2407,"netValue_forward":1.0200565134615578},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0571,"totalNetValue":1.2405,"netValue_forward":1.0198635584793463},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0568,"totalNetValue":1.2402,"netValue_forward":1.0195741260060287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0571,"totalNetValue":1.2405,"netValue_forward":1.0198635584793463},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0571,"totalNetValue":1.2405,"netValue_forward":1.0198635584793463},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0568,"totalNetValue":1.2402,"netValue_forward":1.0195741260060287},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0564,"totalNetValue":1.2398,"netValue_forward":1.0191882160416057},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0557,"totalNetValue":1.2391,"netValue_forward":1.018512873603865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0548,"totalNetValue":1.2382,"netValue_forward":1.0176445761839128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0543,"totalNetValue":1.2377,"netValue_forward":1.017162188728384},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0536,"totalNetValue":1.237,"netValue_forward":1.0164868462906433},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0523,"totalNetValue":1.2357,"netValue_forward":1.0152326389062678},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0518,"totalNetValue":1.2352,"netValue_forward":1.014750251450739},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0513,"totalNetValue":1.2347,"netValue_forward":1.0142678639952096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0507,"totalNetValue":1.2341,"netValue_forward":1.0136889990485751},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0503,"totalNetValue":1.2337,"netValue_forward":1.0133030890841517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0496,"totalNetValue":1.233,"netValue_forward":1.012627746646411},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0491,"totalNetValue":1.2325,"netValue_forward":1.012145359190882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0482,"totalNetValue":1.2316,"netValue_forward":1.01127706177093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0476,"totalNetValue":1.231,"netValue_forward":1.010698196824295},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0476,"totalNetValue":1.231,"netValue_forward":1.010698196824295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0473,"totalNetValue":1.2307,"netValue_forward":1.0104087643509776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0461,"totalNetValue":1.2295,"netValue_forward":1.0092510344577081},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0463,"totalNetValue":1.2297,"netValue_forward":1.0094439894399199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0453,"totalNetValue":1.2287,"netValue_forward":1.0084792145288617},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0457,"totalNetValue":1.2291,"netValue_forward":1.008865124493285},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0461,"totalNetValue":1.2295,"netValue_forward":1.009251034457708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.046,"totalNetValue":1.2294,"netValue_forward":1.009154556966602},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0471,"totalNetValue":1.2305,"netValue_forward":1.0102158093687659},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0484,"totalNetValue":1.2318,"netValue_forward":1.011470016753141},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0492,"totalNetValue":1.2326,"netValue_forward":1.0122418366819874},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.049,"totalNetValue":1.2324,"netValue_forward":1.012048881699776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.049,"totalNetValue":1.2324,"netValue_forward":1.012048881699776},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0492,"totalNetValue":1.2326,"netValue_forward":1.0122418366819874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0488,"totalNetValue":1.2322,"netValue_forward":1.0118559267175642},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0487,"totalNetValue":1.2321,"netValue_forward":1.0117594492264583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0482,"totalNetValue":1.2316,"netValue_forward":1.0112770617709297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0485,"totalNetValue":1.2319,"netValue_forward":1.011566494244247},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0488,"totalNetValue":1.2322,"netValue_forward":1.0118559267175644},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0492,"totalNetValue":1.2326,"netValue_forward":1.0122418366819876},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0499,"totalNetValue":1.2333,"netValue_forward":1.012917179119728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0506,"totalNetValue":1.234,"netValue_forward":1.0135925215574686},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0508,"totalNetValue":1.2342,"netValue_forward":1.01378547653968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0501,"totalNetValue":1.2335,"netValue_forward":1.0131101341019397},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0496,"totalNetValue":1.233,"netValue_forward":1.0126277466464109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009771,"netValue":1.0498,"totalNetValue":1.2332,"netValue_forward":1.0128207016286226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0495,"totalNetValue":1.2329,"netValue_forward":1.0125312691553052},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0493,"totalNetValue":1.2327,"netValue_forward":1.0123383141730935},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0498,"totalNetValue":1.2332,"netValue_forward":1.0128207016286226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0498,"totalNetValue":1.2332,"netValue_forward":1.0128207016286226},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0497,"totalNetValue":1.2331,"netValue_forward":1.0127242241375167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0492,"totalNetValue":1.2326,"netValue_forward":1.0122418366819876},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0492,"totalNetValue":1.2326,"netValue_forward":1.0122418366819876},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0492,"totalNetValue":1.2326,"netValue_forward":1.0122418366819876},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0497,"totalNetValue":1.2331,"netValue_forward":1.0127242241375165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0503,"totalNetValue":1.2337,"netValue_forward":1.0133030890841512},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0525,"totalNetValue":1.2359,"netValue_forward":1.0154255938884786},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0528,"totalNetValue":1.2362,"netValue_forward":1.015715026361796},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0532,"totalNetValue":1.2366,"netValue_forward":1.0161009363262192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0533,"totalNetValue":1.2367,"netValue_forward":1.016197413817325},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0541,"totalNetValue":1.2375,"netValue_forward":1.0169692337461715},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0546,"totalNetValue":1.238,"netValue_forward":1.0174516212017002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0545,"totalNetValue":1.2379,"netValue_forward":1.0173551437105943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.054,"totalNetValue":1.2374,"netValue_forward":1.0168727562550657},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0538,"totalNetValue":1.2372,"netValue_forward":1.0166798012728542},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0532,"totalNetValue":1.2366,"netValue_forward":1.016100936326219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009771,"netValue":1.0528,"totalNetValue":1.2362,"netValue_forward":1.015715026361796},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0522,"totalNetValue":1.2356,"netValue_forward":1.0151361614151613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0513,"totalNetValue":1.2347,"netValue_forward":1.0142678639952092},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0511,"totalNetValue":1.2345,"netValue_forward":1.0140749090129975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0521,"totalNetValue":1.2355,"netValue_forward":1.0150396839240554},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0513,"totalNetValue":1.2347,"netValue_forward":1.0142678639952092},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0518,"totalNetValue":1.2352,"netValue_forward":1.0147502514507383},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0531,"totalNetValue":1.2365,"netValue_forward":1.0160044588351134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0541,"totalNetValue":1.2375,"netValue_forward":1.0169692337461715},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0547,"totalNetValue":1.2381,"netValue_forward":1.0175480986928058},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0551,"totalNetValue":1.2385,"netValue_forward":1.017934008657229},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.055,"totalNetValue":1.2384,"netValue_forward":1.0178375311661234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0547,"totalNetValue":1.2381,"netValue_forward":1.0175480986928058},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0543,"totalNetValue":1.2377,"netValue_forward":1.0171621887283826},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0539,"totalNetValue":1.2373,"netValue_forward":1.0167762787639596},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0541,"totalNetValue":1.2375,"netValue_forward":1.0169692337461713},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0546,"totalNetValue":1.238,"netValue_forward":1.0174516212017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0548,"totalNetValue":1.2382,"netValue_forward":1.0176445761839117},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.055,"totalNetValue":1.2384,"netValue_forward":1.0178375311661234},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0552,"totalNetValue":1.2386,"netValue_forward":1.018030486148335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0548,"totalNetValue":1.2382,"netValue_forward":1.0176445761839117},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0542,"totalNetValue":1.2376,"netValue_forward":1.0170657112372772},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0535,"totalNetValue":1.2369,"netValue_forward":1.0163903687995368},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.053,"totalNetValue":1.2364,"netValue_forward":1.0159079813440077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0527,"totalNetValue":1.2361,"netValue_forward":1.0156185488706901},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0526,"totalNetValue":1.236,"netValue_forward":1.0155220713795845},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0523,"totalNetValue":1.2357,"netValue_forward":1.015232638906267},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0526,"totalNetValue":1.236,"netValue_forward":1.0155220713795845},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0527,"totalNetValue":1.2361,"netValue_forward":1.0156185488706901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0531,"totalNetValue":1.2365,"netValue_forward":1.0160044588351134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0527,"totalNetValue":1.2361,"netValue_forward":1.0156185488706901},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0522,"totalNetValue":1.2356,"netValue_forward":1.0151361614151615},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0517,"totalNetValue":1.2351,"netValue_forward":1.0146537739596326},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0512,"totalNetValue":1.2346,"netValue_forward":1.0141713865041033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0511,"totalNetValue":1.2345,"netValue_forward":1.0140749090129975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0507,"totalNetValue":1.2341,"netValue_forward":1.0136889990485745},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0505,"totalNetValue":1.2339,"netValue_forward":1.013496044066363},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0506,"totalNetValue":1.234,"netValue_forward":1.0135925215574688},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0502,"totalNetValue":1.2336,"netValue_forward":1.0132066115930456},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0497,"totalNetValue":1.2331,"netValue_forward":1.0127242241375167},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0494,"totalNetValue":1.2328,"netValue_forward":1.0124347916641996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0488,"totalNetValue":1.2322,"netValue_forward":1.0118559267175646},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0485,"totalNetValue":1.2319,"netValue_forward":1.0115664942442473},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0485,"totalNetValue":1.2319,"netValue_forward":1.0115664942442473},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0483,"totalNetValue":1.2317,"netValue_forward":1.0113735392620358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0476,"totalNetValue":1.231,"netValue_forward":1.010698196824295},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0485,"totalNetValue":1.2319,"netValue_forward":1.0115664942442473},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0486,"totalNetValue":1.232,"netValue_forward":1.0116629717353531},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0483,"totalNetValue":1.2317,"netValue_forward":1.0113735392620358},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0478,"totalNetValue":1.2312,"netValue_forward":1.0108911518065067},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0475,"totalNetValue":1.2309,"netValue_forward":1.0106017193331893},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.047,"totalNetValue":1.2304,"netValue_forward":1.01011933187766},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0466,"totalNetValue":1.23,"netValue_forward":1.0097334219132368},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0462,"totalNetValue":1.2296,"netValue_forward":1.0093475119488138},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.046,"totalNetValue":1.2294,"netValue_forward":1.0091545569666023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0461,"totalNetValue":1.2295,"netValue_forward":1.0092510344577081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0459,"totalNetValue":1.2293,"netValue_forward":1.0090580794754966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0455,"totalNetValue":1.2289,"netValue_forward":1.0086721695110734},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0451,"totalNetValue":1.2285,"netValue_forward":1.00828625954665},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0455,"totalNetValue":1.2289,"netValue_forward":1.0086721695110734},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0449,"totalNetValue":1.2283,"netValue_forward":1.0080933045644385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0438,"totalNetValue":1.2272,"netValue_forward":1.0070320521622749},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.044,"totalNetValue":1.2274,"netValue_forward":1.0072250071444864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0436,"totalNetValue":1.227,"netValue_forward":1.0068390971800634},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0432,"totalNetValue":1.2266,"netValue_forward":1.00645318721564},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0425,"totalNetValue":1.2259,"netValue_forward":1.0057778447778993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0423,"totalNetValue":1.2257,"netValue_forward":1.0055848897956878},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0423,"totalNetValue":1.2257,"netValue_forward":1.0055848897956878},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0427,"totalNetValue":1.2261,"netValue_forward":1.0059707997601108},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0432,"totalNetValue":1.2266,"netValue_forward":1.0064531872156397},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.043,"totalNetValue":1.2264,"netValue_forward":1.0062602322334282},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.043,"totalNetValue":1.2264,"netValue_forward":1.0062602322334282},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0429,"totalNetValue":1.2263,"netValue_forward":1.0061637547423223},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0433,"totalNetValue":1.2267,"netValue_forward":1.0065496647067456},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0432,"totalNetValue":1.2266,"netValue_forward":1.0064531872156397},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0433,"totalNetValue":1.2267,"netValue_forward":1.0065496647067456},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0431,"totalNetValue":1.2265,"netValue_forward":1.0063567097245343},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0429,"totalNetValue":1.2263,"netValue_forward":1.0061637547423226},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0432,"totalNetValue":1.2266,"netValue_forward":1.00645318721564},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0433,"totalNetValue":1.2267,"netValue_forward":1.0065496647067458},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0439,"totalNetValue":1.2273,"netValue_forward":1.007128529653381},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0408,"totalNetValue":1.2242,"netValue_forward":1.0041377274291012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0387,"totalNetValue":1.2221,"netValue_forward":1.0021117001158795},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009771,"netValue":1.0382,"totalNetValue":1.2216,"netValue_forward":1.0016293126603504},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.038,"totalNetValue":1.2214,"netValue_forward":1.001436357678139},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0376,"totalNetValue":1.221,"netValue_forward":1.0010504477137159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0374,"totalNetValue":1.2208,"netValue_forward":1.0008618549390902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0611,"totalNetValue":1.2205,"netValue_forward":1.0005789657771513},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0604,"totalNetValue":1.2198,"netValue_forward":0.9999188910659611},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0596,"totalNetValue":1.219,"netValue_forward":0.9991645199674581},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0592,"totalNetValue":1.2186,"netValue_forward":0.9987873344182063},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0586,"totalNetValue":1.218,"netValue_forward":0.9982215560943287},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0571,"totalNetValue":1.2165,"netValue_forward":0.9968071102846355},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0564,"totalNetValue":1.2158,"netValue_forward":0.9961470355734451},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.056,"totalNetValue":1.2154,"netValue_forward":0.9957698500241937},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0572,"totalNetValue":1.2166,"netValue_forward":0.9969014066719484},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0567,"totalNetValue":1.2161,"netValue_forward":0.9964299247353839},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0561,"totalNetValue":1.2155,"netValue_forward":0.9958641464115066},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0555,"totalNetValue":1.2149,"netValue_forward":0.9952983680876293},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0575,"totalNetValue":1.2169,"netValue_forward":0.9971842958338873},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0581,"totalNetValue":1.2175,"netValue_forward":0.9977500741577645},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.06,"totalNetValue":1.2194,"netValue_forward":0.9995417055167097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0609,"totalNetValue":1.2203,"netValue_forward":1.0003903730025256},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0606,"totalNetValue":1.22,"netValue_forward":1.0001074838405868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0604,"totalNetValue":1.2198,"netValue_forward":0.999918891065961},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0598,"totalNetValue":1.2192,"netValue_forward":0.9993531127420837},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0601,"totalNetValue":1.2195,"netValue_forward":0.9996360019040224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0605,"totalNetValue":1.2199,"netValue_forward":1.000013187453274},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0604,"totalNetValue":1.2198,"netValue_forward":0.999918891065961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.061,"totalNetValue":1.2204,"netValue_forward":1.0004846693898382},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0623,"totalNetValue":1.2217,"netValue_forward":1.001710522424906},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0633,"totalNetValue":1.2227,"netValue_forward":1.002653486298035},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0639,"totalNetValue":1.2233,"netValue_forward":1.0032192646219127},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0639,"totalNetValue":1.2233,"netValue_forward":1.0032192646219127},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0647,"totalNetValue":1.2241,"netValue_forward":1.0039736357204159},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0651,"totalNetValue":1.2245,"netValue_forward":1.0043508212696672},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0656,"totalNetValue":1.225,"netValue_forward":1.0048223032062322},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0655,"totalNetValue":1.2249,"netValue_forward":1.004728006818919},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0655,"totalNetValue":1.2249,"netValue_forward":1.004728006818919},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0658,"totalNetValue":1.2252,"netValue_forward":1.0050108959808577},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0659,"totalNetValue":1.2253,"netValue_forward":1.0051051923681709},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0655,"totalNetValue":1.2249,"netValue_forward":1.004728006818919},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0649,"totalNetValue":1.2243,"netValue_forward":1.0041622284950416},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0644,"totalNetValue":1.2238,"netValue_forward":1.0036907465584775},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0631,"totalNetValue":1.2225,"netValue_forward":1.0024648935234097},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0633,"totalNetValue":1.2227,"netValue_forward":1.0026534862980356},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0636,"totalNetValue":1.223,"netValue_forward":1.0029363754599745},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0633,"totalNetValue":1.2227,"netValue_forward":1.0026534862980356},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0632,"totalNetValue":1.2226,"netValue_forward":1.0025591899107227},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0636,"totalNetValue":1.223,"netValue_forward":1.0029363754599745},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0641,"totalNetValue":1.2235,"netValue_forward":1.0034078573965388},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0647,"totalNetValue":1.2241,"netValue_forward":1.0039736357204159},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0647,"totalNetValue":1.2241,"netValue_forward":1.0039736357204159},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0649,"totalNetValue":1.2243,"netValue_forward":1.0041622284950416},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0654,"totalNetValue":1.2248,"netValue_forward":1.004633710431606},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0657,"totalNetValue":1.2251,"netValue_forward":1.004916599593545},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0661,"totalNetValue":1.2255,"netValue_forward":1.0052937851427965},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0661,"totalNetValue":1.2255,"netValue_forward":1.0052937851427965},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.066,"totalNetValue":1.2254,"netValue_forward":1.0051994887554836},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0655,"totalNetValue":1.2249,"netValue_forward":1.004728006818919},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0649,"totalNetValue":1.2243,"netValue_forward":1.0041622284950416},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0639,"totalNetValue":1.2233,"netValue_forward":1.0032192646219127},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0634,"totalNetValue":1.2228,"netValue_forward":1.002747782685348},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0632,"totalNetValue":1.2226,"netValue_forward":1.0025591899107222},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0628,"totalNetValue":1.2222,"netValue_forward":1.0021820043614709},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0627,"totalNetValue":1.2221,"netValue_forward":1.002087707974158},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0633,"totalNetValue":1.2227,"netValue_forward":1.0026534862980352},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0635,"totalNetValue":1.2229,"netValue_forward":1.0028420790726609},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0628,"totalNetValue":1.2222,"netValue_forward":1.0021820043614709},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0624,"totalNetValue":1.2218,"netValue_forward":1.001804818812219},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0625,"totalNetValue":1.2219,"netValue_forward":1.0018991151995322},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0629,"totalNetValue":1.2223,"netValue_forward":1.0022763007487836},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0629,"totalNetValue":1.2223,"netValue_forward":1.0022763007487836},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0624,"totalNetValue":1.2218,"netValue_forward":1.001804818812219},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0616,"totalNetValue":1.221,"netValue_forward":1.001050447713716},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0614,"totalNetValue":1.2208,"netValue_forward":1.0008618549390902},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0613,"totalNetValue":1.2207,"netValue_forward":1.0007675585517772},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0603,"totalNetValue":1.2197,"netValue_forward":0.9998245946786481},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.06,"totalNetValue":1.2194,"netValue_forward":0.9995417055167097},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0596,"totalNetValue":1.219,"netValue_forward":0.9991645199674581},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0593,"totalNetValue":1.2187,"netValue_forward":0.9988816308055193},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0587,"totalNetValue":1.2181,"netValue_forward":0.9983158524816419},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0583,"totalNetValue":1.2177,"netValue_forward":0.9979386669323905},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0568,"totalNetValue":1.2162,"netValue_forward":0.9965242211226969},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0562,"totalNetValue":1.2156,"netValue_forward":0.9959584427988197},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0558,"totalNetValue":1.2152,"netValue_forward":0.995581257249568},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0555,"totalNetValue":1.2149,"netValue_forward":0.9952983680876295},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.055,"totalNetValue":1.2144,"netValue_forward":0.9948268861510648},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0544,"totalNetValue":1.2138,"netValue_forward":0.9942611078271875},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0541,"totalNetValue":1.2135,"netValue_forward":0.9939782186652488},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0539,"totalNetValue":1.2133,"netValue_forward":0.993789625890623},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0538,"totalNetValue":1.2132,"netValue_forward":0.9936953295033101},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0537,"totalNetValue":1.2131,"netValue_forward":0.9936010331159972},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0536,"totalNetValue":1.213,"netValue_forward":0.9935067367286843},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0532,"totalNetValue":1.2126,"netValue_forward":0.9931295511794325},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.053,"totalNetValue":1.2124,"netValue_forward":0.9929409584048067},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0528,"totalNetValue":1.2122,"netValue_forward":0.9927523656301811},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0524,"totalNetValue":1.2118,"netValue_forward":0.9923751800809293},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0518,"totalNetValue":1.2112,"netValue_forward":0.9918094017570519},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0514,"totalNetValue":1.2108,"netValue_forward":0.9914322162078003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0511,"totalNetValue":1.2105,"netValue_forward":0.9911493270458617},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0509,"totalNetValue":1.2103,"netValue_forward":0.990960734271236},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0507,"totalNetValue":1.2101,"netValue_forward":0.9907721414966102},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009771,"netValue":1.0504,"totalNetValue":1.2098,"netValue_forward":0.9904892523346714},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0498,"totalNetValue":1.2092,"netValue_forward":0.9899234740107944},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0497,"totalNetValue":1.2091,"netValue_forward":0.9898291776234814},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0497,"totalNetValue":1.2091,"netValue_forward":0.9898291776234814},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0499,"totalNetValue":1.2093,"netValue_forward":0.9900177703981072},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0503,"totalNetValue":1.2097,"netValue_forward":0.9903949559473588},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0506,"totalNetValue":1.21,"netValue_forward":0.9906778451092978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0507,"totalNetValue":1.2101,"netValue_forward":0.9907721414966104},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0516,"totalNetValue":1.211,"netValue_forward":0.9916208089824264},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0518,"totalNetValue":1.2112,"netValue_forward":0.991809401757052},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0517,"totalNetValue":1.2111,"netValue_forward":0.9917151053697393},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0515,"totalNetValue":1.2109,"netValue_forward":0.9915265125951136},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0509,"totalNetValue":1.2103,"netValue_forward":0.9909607342712362},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0501,"totalNetValue":1.2095,"netValue_forward":0.9902063631727328},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0485,"totalNetValue":1.2079,"netValue_forward":0.9886976209757266},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0451,"totalNetValue":1.2045,"netValue_forward":0.985491543807088},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0431,"totalNetValue":1.2025,"netValue_forward":0.98360561606083},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0426,"totalNetValue":1.202,"netValue_forward":0.9831341341242655},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0463,"totalNetValue":1.2057,"netValue_forward":0.9866231004548428},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0477,"totalNetValue":1.2071,"netValue_forward":0.9879432498772234},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0515,"totalNetValue":1.2109,"netValue_forward":0.9915265125951136},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0527,"totalNetValue":1.2121,"netValue_forward":0.9926580692428683},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0526,"totalNetValue":1.212,"netValue_forward":0.9925637728555553},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0526,"totalNetValue":1.212,"netValue_forward":0.9925637728555553},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0527,"totalNetValue":1.2121,"netValue_forward":0.9926565705156951},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0698,"totalNetValue":1.2122,"netValue_forward":0.9927493681758349},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.07,"totalNetValue":1.2124,"netValue_forward":0.9929349634961147},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0702,"totalNetValue":1.2126,"netValue_forward":0.993120558816394}],"influencesList":[{"stockId":3000000009771,"date":"2026-06-23T16:00:00.000Z","exDate":"2026-06-23T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2026-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009771,"date":"2026-03-24T16:00:00.000Z","exDate":"2026-03-24T16:00:00.000Z","dividend":0.0115,"currency":"CNY","influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009771,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009771,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009771,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}