window.pageData = {"fund":{"_id":3000000009771,"name":"汇安嘉汇纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009771","tickerId":9771,"shortName":"汇安嘉汇纯债债券C","exchange":"jj","inceptionDate":"2020-06-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000009771,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7263,"f_ind_h_s_r":0.2737,"f_h_a":32,"f_h_s_a":344001,"f_ind_h_s_r_c_1y":-0.7263,"f_ind_h_s_r_c_hy":-0.7263,"f_ins_h_s_r_c_1y":0.7263,"f_ins_h_s_r_c_hy":0.7263,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009771,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.12043501611170784,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.1059255374934452,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.1502659574468085,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.1612159044646492,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.26522053506869125,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.427187708750835,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.12257281553398058,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.2203691045796309,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.12855450236966826},"fp":{"stockId":3000000009771,"type":"fp","f_p_r_fys":0.019926224422927685,"f_p_r_m1":0.003449267030756431,"f_p_r_m3":0.01048516671045241,"f_p_r_m6":0.020308251067093774,"f_p_r_y1":0.0243871532701041,"f_cagr_p_r_fs":0.03761085029498035,"f_p_r_d1":-0.0005670541536715312,"f_p_r_y2":0.052684160266129654,"f_p_r_y3":0.133248592188435,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.22089451640949864},"ff":{"stockId":3000000009771,"type":"ff","f_m_f":1894703,"f_m_f_r":0.003,"f_c_f":631567,"f_c_f_r":0.0005,"f_m_a_c_f":2526270,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009771,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0473,"f_nv_cr":-0.0008586147681739487},"f_as":{"stockId":3000000009771,"type":"f_as","f_tas":3504595.1079,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003742,"__csrcFundId":1092,"stockCode":"003742","shortName":"汇安嘉汇纯债债券(003742)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3742,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:59:35.362Z","status":"normal","inceptionDate":"2016-12-01T16:00:00.000Z","name":"汇安嘉汇纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安嘉汇纯债债券","pinyin":"hajhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9191398d798430000d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003742,"stockCode":"242206","stockName":"25金控01","holdings":1000000,"marketCap":100303178,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:36:41.395Z"},{"_id":"69e8f9191398d798430000d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003742,"stockCode":"102581820","stockName":"25海宁资产MTN001","holdings":900000,"marketCap":92964649,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:36:41.398Z"},{"_id":"69e8f9191398d798430000d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003742,"stockCode":"250211","stockName":"25国开11","holdings":900000,"marketCap":90814610,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:36:41.402Z"},{"_id":"69e8f9191398d798430000d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003742,"stockCode":"2280384","stockName":"22鄂科投债01","holdings":800000,"marketCap":83121240,"netValueRatio":0.0537,"lastUpdated":"2026-04-22T16:36:41.407Z"},{"_id":"69e8f9191398d798430000d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003742,"stockCode":"102581023","stockName":"25绍兴柯桥MTN001","holdings":800000,"marketCap":81955419,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:36:41.411Z"}]},"shareHoldersStructureList":[{"_id":"69aec7767fea5b3eb046b3aa","date":"2025-06-29T16:00:00.000Z","stockId":3000000003742,"h_a":212,"h_s_a":6998146,"ins_h_s":1483303716,"ins_h_s_r":0.9998,"ind_h_s":303363,"ind_h_s_r":0.0002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:26.550Z"},{"_id":"69aec7767fea5b3eb046b3a9","date":"2024-12-30T16:00:00.000Z","stockId":3000000003742,"h_a":208,"h_s_a":5743111,"ins_h_s":1194502289,"ins_h_s_r":0.9998999999999999,"ind_h_s":64943,"ind_h_s_r":0.0001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:26.547Z"},{"_id":"69aec7767fea5b3eb046b3a8","date":"2024-06-29T16:00:00.000Z","stockId":3000000003742,"h_a":212,"h_s_a":5635027,"ins_h_s":1194502289,"ins_h_s_r":0.9998999999999999,"ind_h_s":123532,"ind_h_s_r":0.0001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:26.544Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0473,"totalNetValue":1.2592,"netValue_forward":1.0473},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0482,"totalNetValue":1.2601,"netValue_forward":1.0481999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0485,"totalNetValue":1.2604,"netValue_forward":1.0485},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.049,"totalNetValue":1.2609,"netValue_forward":1.049},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0492,"totalNetValue":1.2611,"netValue_forward":1.0492},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0489,"totalNetValue":1.2608,"netValue_forward":1.0489},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0486,"totalNetValue":1.2605,"netValue_forward":1.0485999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0483,"totalNetValue":1.2602,"netValue_forward":1.0482999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009771,"netValue":1.048,"totalNetValue":1.2599,"netValue_forward":1.0479999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0477,"totalNetValue":1.2596,"netValue_forward":1.0476999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0473,"totalNetValue":1.2592,"netValue_forward":1.0473},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0471,"totalNetValue":1.259,"netValue_forward":1.0470999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0468,"totalNetValue":1.2587,"netValue_forward":1.0467999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0465,"totalNetValue":1.2584,"netValue_forward":1.0464999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0461,"totalNetValue":1.258,"netValue_forward":1.0460999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.046,"totalNetValue":1.2579,"netValue_forward":1.0459999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0458,"totalNetValue":1.2577,"netValue_forward":1.0457999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0455,"totalNetValue":1.2574,"netValue_forward":1.0454999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0451,"totalNetValue":1.257,"netValue_forward":1.0450999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0447,"totalNetValue":1.2566,"netValue_forward":1.0446999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0445,"totalNetValue":1.2564,"netValue_forward":1.0444999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0443,"totalNetValue":1.2562,"netValue_forward":1.0442999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0441,"totalNetValue":1.256,"netValue_forward":1.0440999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0437,"totalNetValue":1.2556,"netValue_forward":1.0436999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0438,"totalNetValue":1.2557,"netValue_forward":1.0437999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0439,"totalNetValue":1.2558,"netValue_forward":1.0438999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.044,"totalNetValue":1.2559,"netValue_forward":1.0439999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0442,"totalNetValue":1.2561,"netValue_forward":1.0441999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0442,"totalNetValue":1.2561,"netValue_forward":1.0441999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0439,"totalNetValue":1.2558,"netValue_forward":1.0438999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0436,"totalNetValue":1.2555,"netValue_forward":1.0435999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0436,"totalNetValue":1.2555,"netValue_forward":1.0435999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0435,"totalNetValue":1.2554,"netValue_forward":1.0434999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0435,"totalNetValue":1.2554,"netValue_forward":1.0434999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0432,"totalNetValue":1.2551,"netValue_forward":1.0431999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0431,"totalNetValue":1.255,"netValue_forward":1.043099999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0427,"totalNetValue":1.2546,"netValue_forward":1.042699999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0427,"totalNetValue":1.2546,"netValue_forward":1.042699999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0426,"totalNetValue":1.2545,"netValue_forward":1.042599999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0425,"totalNetValue":1.2544,"netValue_forward":1.042499999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0424,"totalNetValue":1.2543,"netValue_forward":1.042399999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0423,"totalNetValue":1.2542,"netValue_forward":1.0422999999999991},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.042,"totalNetValue":1.2539,"netValue_forward":1.041999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0419,"totalNetValue":1.2538,"netValue_forward":1.0418999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0414,"totalNetValue":1.2533,"netValue_forward":1.0413999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0409,"totalNetValue":1.2528,"netValue_forward":1.040899999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0405,"totalNetValue":1.2524,"netValue_forward":1.0404999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009771,"netValue":1.0402,"totalNetValue":1.2521,"netValue_forward":1.0401999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0401,"totalNetValue":1.252,"netValue_forward":1.0400999999999991},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.04,"totalNetValue":1.2519,"netValue_forward":1.0399999999999991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0397,"totalNetValue":1.2516,"netValue_forward":1.0396999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0394,"totalNetValue":1.2513,"netValue_forward":1.039399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.039,"totalNetValue":1.2509,"netValue_forward":1.039004377200494},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0501,"totalNetValue":1.2505,"netValue_forward":1.038608754400989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0497,"totalNetValue":1.2501,"netValue_forward":1.0382131316014838},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0495,"totalNetValue":1.2499,"netValue_forward":1.038015320201731},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0494,"totalNetValue":1.2498,"netValue_forward":1.0379164145018547},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0488,"totalNetValue":1.2492,"netValue_forward":1.0373229803025967},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0483,"totalNetValue":1.2487,"netValue_forward":1.0368284518032151},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.048,"totalNetValue":1.2484,"netValue_forward":1.0365317347035863},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0481,"totalNetValue":1.2485,"netValue_forward":1.0366306404034626},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0477,"totalNetValue":1.2481,"netValue_forward":1.0362350176039576},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0479,"totalNetValue":1.2483,"netValue_forward":1.0364328290037101},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0478,"totalNetValue":1.2482,"netValue_forward":1.036333923303834},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0479,"totalNetValue":1.2483,"netValue_forward":1.0364328290037101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0482,"totalNetValue":1.2486,"netValue_forward":1.0367295461033388},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.048,"totalNetValue":1.2484,"netValue_forward":1.0365317347035863},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0478,"totalNetValue":1.2482,"netValue_forward":1.036333923303834},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0477,"totalNetValue":1.2481,"netValue_forward":1.0362350176039574},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0475,"totalNetValue":1.2479,"netValue_forward":1.036037206204205},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.047,"totalNetValue":1.2474,"netValue_forward":1.0355426777048233},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0467,"totalNetValue":1.2471,"netValue_forward":1.0352459606051945},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0472,"totalNetValue":1.2476,"netValue_forward":1.0357404891045758},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0472,"totalNetValue":1.2476,"netValue_forward":1.0357404891045758},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0464,"totalNetValue":1.2468,"netValue_forward":1.0349492435055656},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0461,"totalNetValue":1.2465,"netValue_forward":1.0346525264059365},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0459,"totalNetValue":1.2463,"netValue_forward":1.0344547150061838},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0457,"totalNetValue":1.2461,"netValue_forward":1.0342569036064313},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0453,"totalNetValue":1.2457,"netValue_forward":1.0338612808069259},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0447,"totalNetValue":1.2451,"netValue_forward":1.0332678466076681},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0444,"totalNetValue":1.2448,"netValue_forward":1.0329711295080393},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0441,"totalNetValue":1.2445,"netValue_forward":1.0326744124084104},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.044,"totalNetValue":1.2444,"netValue_forward":1.032575506708534},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.044,"totalNetValue":1.2444,"netValue_forward":1.032575506708534},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0439,"totalNetValue":1.2443,"netValue_forward":1.032476601008658},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0437,"totalNetValue":1.2441,"netValue_forward":1.0322787896089052},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0434,"totalNetValue":1.2438,"netValue_forward":1.0319820725092763},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0431,"totalNetValue":1.2435,"netValue_forward":1.0316853554096472},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.043,"totalNetValue":1.2434,"netValue_forward":1.031586449709771},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0423,"totalNetValue":1.2427,"netValue_forward":1.0308941098106372},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0416,"totalNetValue":1.242,"netValue_forward":1.0302017699115031},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0414,"totalNetValue":1.2418,"netValue_forward":1.0300039585117506},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0407,"totalNetValue":1.2411,"netValue_forward":1.0293116186126163},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0403,"totalNetValue":1.2407,"netValue_forward":1.028915995813111},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0398,"totalNetValue":1.2402,"netValue_forward":1.0284214673137297},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0395,"totalNetValue":1.2399,"netValue_forward":1.0281247502141009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0392,"totalNetValue":1.2396,"netValue_forward":1.0278280331144716},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.039,"totalNetValue":1.2394,"netValue_forward":1.0276302217147193},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0388,"totalNetValue":1.2392,"netValue_forward":1.0274324103149666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0386,"totalNetValue":1.239,"netValue_forward":1.027234598915214},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0386,"totalNetValue":1.239,"netValue_forward":1.027234598915214},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0386,"totalNetValue":1.239,"netValue_forward":1.027234598915214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0385,"totalNetValue":1.2389,"netValue_forward":1.0271356932153377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0386,"totalNetValue":1.239,"netValue_forward":1.027234598915214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0382,"totalNetValue":1.2386,"netValue_forward":1.026838976115709},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0382,"totalNetValue":1.2386,"netValue_forward":1.026838976115709},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0382,"totalNetValue":1.2386,"netValue_forward":1.026838976115709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0386,"totalNetValue":1.239,"netValue_forward":1.027234598915214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0386,"totalNetValue":1.239,"netValue_forward":1.027234598915214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0385,"totalNetValue":1.2389,"netValue_forward":1.027135693215338},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0385,"totalNetValue":1.2389,"netValue_forward":1.027135693215338},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0382,"totalNetValue":1.2386,"netValue_forward":1.0268437550742062},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0551,"totalNetValue":1.2385,"netValue_forward":1.0267464423604955},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0547,"totalNetValue":1.2381,"netValue_forward":1.026357191505653},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0547,"totalNetValue":1.2381,"netValue_forward":1.026357191505653},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0542,"totalNetValue":1.2376,"netValue_forward":1.0258706279371002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0543,"totalNetValue":1.2377,"netValue_forward":1.0259679406508109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0548,"totalNetValue":1.2382,"netValue_forward":1.026454504219364},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0548,"totalNetValue":1.2382,"netValue_forward":1.026454504219364},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0543,"totalNetValue":1.2377,"netValue_forward":1.0259679406508109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0543,"totalNetValue":1.2377,"netValue_forward":1.0259679406508109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0542,"totalNetValue":1.2376,"netValue_forward":1.0258706279371002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0544,"totalNetValue":1.2378,"netValue_forward":1.0260652533645214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0544,"totalNetValue":1.2378,"netValue_forward":1.0260652533645214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0557,"totalNetValue":1.2391,"netValue_forward":1.0273303186427594},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0562,"totalNetValue":1.2396,"netValue_forward":1.0278168822113123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0565,"totalNetValue":1.2399,"netValue_forward":1.028108820352444},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0565,"totalNetValue":1.2399,"netValue_forward":1.028108820352444},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0564,"totalNetValue":1.2398,"netValue_forward":1.0280115076387335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0572,"totalNetValue":1.2406,"netValue_forward":1.0287900093484181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0577,"totalNetValue":1.2411,"netValue_forward":1.0292765729169715},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0582,"totalNetValue":1.2416,"netValue_forward":1.0297631364855244},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0582,"totalNetValue":1.2416,"netValue_forward":1.0297631364855244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0585,"totalNetValue":1.2419,"netValue_forward":1.0300550746266564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0587,"totalNetValue":1.2421,"netValue_forward":1.0302497000540773},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0586,"totalNetValue":1.242,"netValue_forward":1.0301523873403668},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0583,"totalNetValue":1.2417,"netValue_forward":1.029860449199235},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0578,"totalNetValue":1.2412,"netValue_forward":1.029373885630682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0579,"totalNetValue":1.2413,"netValue_forward":1.0294711983443927},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0577,"totalNetValue":1.2411,"netValue_forward":1.0292765729169715},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0573,"totalNetValue":1.2407,"netValue_forward":1.0288873220621289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0571,"totalNetValue":1.2405,"netValue_forward":1.0286926966347076},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0568,"totalNetValue":1.2402,"netValue_forward":1.0284007584935757},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0571,"totalNetValue":1.2405,"netValue_forward":1.0286926966347076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0571,"totalNetValue":1.2405,"netValue_forward":1.0286926966347076},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0568,"totalNetValue":1.2402,"netValue_forward":1.0284007584935757},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0564,"totalNetValue":1.2398,"netValue_forward":1.0280115076387335},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0557,"totalNetValue":1.2391,"netValue_forward":1.0273303186427594},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0548,"totalNetValue":1.2382,"netValue_forward":1.026454504219364},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0543,"totalNetValue":1.2377,"netValue_forward":1.0259679406508109},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0536,"totalNetValue":1.237,"netValue_forward":1.0252867516548367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0523,"totalNetValue":1.2357,"netValue_forward":1.0240216863765987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0518,"totalNetValue":1.2352,"netValue_forward":1.0235351228080458},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0513,"totalNetValue":1.2347,"netValue_forward":1.0230485592394927},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0507,"totalNetValue":1.2341,"netValue_forward":1.022464682957229},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0503,"totalNetValue":1.2337,"netValue_forward":1.0220754321023866},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0496,"totalNetValue":1.233,"netValue_forward":1.0213942431064125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0491,"totalNetValue":1.2325,"netValue_forward":1.0209076795378593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0482,"totalNetValue":1.2316,"netValue_forward":1.0200318651144638},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0476,"totalNetValue":1.231,"netValue_forward":1.0194479888322003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0476,"totalNetValue":1.231,"netValue_forward":1.0194479888322003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0473,"totalNetValue":1.2307,"netValue_forward":1.0191560506910682},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0461,"totalNetValue":1.2295,"netValue_forward":1.0179882981265413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0463,"totalNetValue":1.2297,"netValue_forward":1.0181829235539626},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0453,"totalNetValue":1.2287,"netValue_forward":1.0172097964168565},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0457,"totalNetValue":1.2291,"netValue_forward":1.017599047271699},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0461,"totalNetValue":1.2295,"netValue_forward":1.0179882981265411},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.046,"totalNetValue":1.2294,"netValue_forward":1.0178909854128304},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0471,"totalNetValue":1.2305,"netValue_forward":1.018961425263647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0484,"totalNetValue":1.2318,"netValue_forward":1.0202264905418847},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0492,"totalNetValue":1.2326,"netValue_forward":1.0210049922515694},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.049,"totalNetValue":1.2324,"netValue_forward":1.0208103668241484},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.049,"totalNetValue":1.2324,"netValue_forward":1.0208103668241484},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0492,"totalNetValue":1.2326,"netValue_forward":1.0210049922515694},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0488,"totalNetValue":1.2322,"netValue_forward":1.0206157413967272},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0487,"totalNetValue":1.2321,"netValue_forward":1.0205184286830165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0482,"totalNetValue":1.2316,"netValue_forward":1.0200318651144635},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0485,"totalNetValue":1.2319,"netValue_forward":1.0203238032555955},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0488,"totalNetValue":1.2322,"netValue_forward":1.0206157413967274},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0492,"totalNetValue":1.2326,"netValue_forward":1.0210049922515696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0499,"totalNetValue":1.2333,"netValue_forward":1.0216861812475437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0506,"totalNetValue":1.234,"netValue_forward":1.0223673702435179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0508,"totalNetValue":1.2342,"netValue_forward":1.022561995670939},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0501,"totalNetValue":1.2335,"netValue_forward":1.021880806674965},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0496,"totalNetValue":1.233,"netValue_forward":1.0213942431064122},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009771,"netValue":1.0498,"totalNetValue":1.2332,"netValue_forward":1.0215888685338332},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0495,"totalNetValue":1.2329,"netValue_forward":1.0212969303927018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0493,"totalNetValue":1.2327,"netValue_forward":1.0211023049652803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0498,"totalNetValue":1.2332,"netValue_forward":1.0215888685338332},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0498,"totalNetValue":1.2332,"netValue_forward":1.0215888685338332},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0497,"totalNetValue":1.2331,"netValue_forward":1.0214915558201227},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0492,"totalNetValue":1.2326,"netValue_forward":1.0210049922515696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0492,"totalNetValue":1.2326,"netValue_forward":1.0210049922515696},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0492,"totalNetValue":1.2326,"netValue_forward":1.0210049922515696},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0497,"totalNetValue":1.2331,"netValue_forward":1.0214915558201225},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0503,"totalNetValue":1.2337,"netValue_forward":1.0220754321023862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0525,"totalNetValue":1.2359,"netValue_forward":1.024216311804019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0528,"totalNetValue":1.2362,"netValue_forward":1.024508249945151},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0532,"totalNetValue":1.2366,"netValue_forward":1.0248975007999934},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0533,"totalNetValue":1.2367,"netValue_forward":1.024994813513704},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0541,"totalNetValue":1.2375,"netValue_forward":1.0257733152233888},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0546,"totalNetValue":1.238,"netValue_forward":1.0262598787919417},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0545,"totalNetValue":1.2379,"netValue_forward":1.026162566078231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.054,"totalNetValue":1.2374,"netValue_forward":1.0256760025096783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0538,"totalNetValue":1.2372,"netValue_forward":1.0254813770822568},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0532,"totalNetValue":1.2366,"netValue_forward":1.0248975007999932},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009771,"netValue":1.0528,"totalNetValue":1.2362,"netValue_forward":1.024508249945151},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0522,"totalNetValue":1.2356,"netValue_forward":1.0239243736628874},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0513,"totalNetValue":1.2347,"netValue_forward":1.023048559239492},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0511,"totalNetValue":1.2345,"netValue_forward":1.0228539338120708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0521,"totalNetValue":1.2355,"netValue_forward":1.0238270609491766},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0513,"totalNetValue":1.2347,"netValue_forward":1.023048559239492},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0518,"totalNetValue":1.2352,"netValue_forward":1.0235351228080452},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0531,"totalNetValue":1.2365,"netValue_forward":1.0248001880862827},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0541,"totalNetValue":1.2375,"netValue_forward":1.0257733152233888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0547,"totalNetValue":1.2381,"netValue_forward":1.026357191505652},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0551,"totalNetValue":1.2385,"netValue_forward":1.0267464423604944},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.055,"totalNetValue":1.2384,"netValue_forward":1.026649129646784},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0547,"totalNetValue":1.2381,"netValue_forward":1.026357191505652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0543,"totalNetValue":1.2377,"netValue_forward":1.0259679406508095},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0539,"totalNetValue":1.2373,"netValue_forward":1.0255786897959673},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0541,"totalNetValue":1.2375,"netValue_forward":1.0257733152233888},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0546,"totalNetValue":1.238,"netValue_forward":1.0262598787919415},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0548,"totalNetValue":1.2382,"netValue_forward":1.0264545042193625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.055,"totalNetValue":1.2384,"netValue_forward":1.026649129646784},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0552,"totalNetValue":1.2386,"netValue_forward":1.026843755074205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0548,"totalNetValue":1.2382,"netValue_forward":1.0264545042193627},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0542,"totalNetValue":1.2376,"netValue_forward":1.0258706279370993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0535,"totalNetValue":1.2369,"netValue_forward":1.0251894389411254},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.053,"totalNetValue":1.2364,"netValue_forward":1.0247028753725722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0527,"totalNetValue":1.2361,"netValue_forward":1.0244109372314405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0526,"totalNetValue":1.236,"netValue_forward":1.0243136245177298},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0523,"totalNetValue":1.2357,"netValue_forward":1.024021686376598},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0526,"totalNetValue":1.236,"netValue_forward":1.0243136245177298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0527,"totalNetValue":1.2361,"netValue_forward":1.0244109372314405},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0531,"totalNetValue":1.2365,"netValue_forward":1.024800188086283},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0527,"totalNetValue":1.2361,"netValue_forward":1.0244109372314405},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0522,"totalNetValue":1.2356,"netValue_forward":1.0239243736628876},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0517,"totalNetValue":1.2351,"netValue_forward":1.0234378100943347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0512,"totalNetValue":1.2346,"netValue_forward":1.0229512465257815},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0511,"totalNetValue":1.2345,"netValue_forward":1.022853933812071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0507,"totalNetValue":1.2341,"netValue_forward":1.0224646829572286},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0505,"totalNetValue":1.2339,"netValue_forward":1.0222700575298076},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0506,"totalNetValue":1.234,"netValue_forward":1.022367370243518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0502,"totalNetValue":1.2336,"netValue_forward":1.0219781193886757},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0497,"totalNetValue":1.2331,"netValue_forward":1.0214915558201227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0494,"totalNetValue":1.2328,"netValue_forward":1.0211996176789913},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0488,"totalNetValue":1.2322,"netValue_forward":1.0206157413967276},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0485,"totalNetValue":1.2319,"netValue_forward":1.0203238032555957},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0485,"totalNetValue":1.2319,"netValue_forward":1.0203238032555957},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0483,"totalNetValue":1.2317,"netValue_forward":1.0201291778281745},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0476,"totalNetValue":1.231,"netValue_forward":1.0194479888322003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0485,"totalNetValue":1.2319,"netValue_forward":1.0203238032555957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0486,"totalNetValue":1.232,"netValue_forward":1.0204211159693064},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0483,"totalNetValue":1.2317,"netValue_forward":1.0201291778281745},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0478,"totalNetValue":1.2312,"netValue_forward":1.0196426142596213},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0475,"totalNetValue":1.2309,"netValue_forward":1.0193506761184896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.047,"totalNetValue":1.2304,"netValue_forward":1.0188641125499365},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0466,"totalNetValue":1.23,"netValue_forward":1.018474861695094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0462,"totalNetValue":1.2296,"netValue_forward":1.0180856108402518},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.046,"totalNetValue":1.2294,"netValue_forward":1.0178909854128306},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0461,"totalNetValue":1.2295,"netValue_forward":1.0179882981265413},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0459,"totalNetValue":1.2293,"netValue_forward":1.0177936726991201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0455,"totalNetValue":1.2289,"netValue_forward":1.0174044218442777},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0451,"totalNetValue":1.2285,"netValue_forward":1.017015170989435},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0455,"totalNetValue":1.2289,"netValue_forward":1.0174044218442777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0449,"totalNetValue":1.2283,"netValue_forward":1.0168205455620138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0438,"totalNetValue":1.2272,"netValue_forward":1.0157501057111975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.044,"totalNetValue":1.2274,"netValue_forward":1.0159447311386187},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0436,"totalNetValue":1.227,"netValue_forward":1.0155554802837765},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0432,"totalNetValue":1.2266,"netValue_forward":1.0151662294289339},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0425,"totalNetValue":1.2259,"netValue_forward":1.0144850404329597},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0423,"totalNetValue":1.2257,"netValue_forward":1.0142904150055385},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0423,"totalNetValue":1.2257,"netValue_forward":1.0142904150055385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0427,"totalNetValue":1.2261,"netValue_forward":1.0146796658603805},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0432,"totalNetValue":1.2266,"netValue_forward":1.0151662294289336},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.043,"totalNetValue":1.2264,"netValue_forward":1.0149716040015124},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.043,"totalNetValue":1.2264,"netValue_forward":1.0149716040015124},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0429,"totalNetValue":1.2263,"netValue_forward":1.014874291287802},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0433,"totalNetValue":1.2267,"netValue_forward":1.0152635421426444},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0432,"totalNetValue":1.2266,"netValue_forward":1.0151662294289336},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0433,"totalNetValue":1.2267,"netValue_forward":1.0152635421426444},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0431,"totalNetValue":1.2265,"netValue_forward":1.0150689167152231},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0429,"totalNetValue":1.2263,"netValue_forward":1.0148742912878022},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0432,"totalNetValue":1.2266,"netValue_forward":1.0151662294289339},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0433,"totalNetValue":1.2267,"netValue_forward":1.0152635421426446},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0439,"totalNetValue":1.2273,"netValue_forward":1.0158474184249084},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0408,"totalNetValue":1.2242,"netValue_forward":1.0128307242998797},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0387,"totalNetValue":1.2221,"netValue_forward":1.0107871573119573},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009771,"netValue":1.0382,"totalNetValue":1.2216,"netValue_forward":1.0103005937434042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.038,"totalNetValue":1.2214,"netValue_forward":1.0101059683159832},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0376,"totalNetValue":1.221,"netValue_forward":1.009716717461141},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0374,"totalNetValue":1.2208,"netValue_forward":1.0095264920057034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0611,"totalNetValue":1.2205,"netValue_forward":1.0092411538225479},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0604,"totalNetValue":1.2198,"netValue_forward":1.0085753647285174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0596,"totalNetValue":1.219,"netValue_forward":1.007814462906768},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0592,"totalNetValue":1.2186,"netValue_forward":1.0074340119958933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0586,"totalNetValue":1.218,"netValue_forward":1.0068633356295815},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0571,"totalNetValue":1.2165,"netValue_forward":1.0054366447138017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0564,"totalNetValue":1.2158,"netValue_forward":1.0047708556197712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.056,"totalNetValue":1.2154,"netValue_forward":1.0043904047088967},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0572,"totalNetValue":1.2166,"netValue_forward":1.0055317574415203},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0567,"totalNetValue":1.2161,"netValue_forward":1.0050561938029272},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0561,"totalNetValue":1.2155,"netValue_forward":1.0044855174366154},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0555,"totalNetValue":1.2149,"netValue_forward":1.0039148410703036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0575,"totalNetValue":1.2169,"netValue_forward":1.0058170956246766},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0581,"totalNetValue":1.2175,"netValue_forward":1.0063877719909884},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.06,"totalNetValue":1.2194,"netValue_forward":1.008194913817643},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0609,"totalNetValue":1.2203,"netValue_forward":1.0090509283671103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0606,"totalNetValue":1.22,"netValue_forward":1.0087655901839543},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0604,"totalNetValue":1.2198,"netValue_forward":1.0085753647285172},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0598,"totalNetValue":1.2192,"netValue_forward":1.0080046883622054},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0601,"totalNetValue":1.2195,"netValue_forward":1.0082900265453612},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0605,"totalNetValue":1.2199,"netValue_forward":1.0086704774562358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0604,"totalNetValue":1.2198,"netValue_forward":1.0085753647285172},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.061,"totalNetValue":1.2204,"netValue_forward":1.0091460410948287},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0623,"totalNetValue":1.2217,"netValue_forward":1.0103825065551713},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0633,"totalNetValue":1.2227,"netValue_forward":1.011333633832358},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0639,"totalNetValue":1.2233,"netValue_forward":1.01190431019867},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0639,"totalNetValue":1.2233,"netValue_forward":1.01190431019867},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0647,"totalNetValue":1.2241,"netValue_forward":1.0126652120204191},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0651,"totalNetValue":1.2245,"netValue_forward":1.0130456629312936},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0656,"totalNetValue":1.225,"netValue_forward":1.013521226569887},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0655,"totalNetValue":1.2249,"netValue_forward":1.013426113842168},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0655,"totalNetValue":1.2249,"netValue_forward":1.013426113842168},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0658,"totalNetValue":1.2252,"netValue_forward":1.013711452025324},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0659,"totalNetValue":1.2253,"netValue_forward":1.013806564753043},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0655,"totalNetValue":1.2249,"netValue_forward":1.013426113842168},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0649,"totalNetValue":1.2243,"netValue_forward":1.0128554374758563},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0644,"totalNetValue":1.2238,"netValue_forward":1.0123798738372634},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0631,"totalNetValue":1.2225,"netValue_forward":1.011143408376921},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0633,"totalNetValue":1.2227,"netValue_forward":1.0113336338323582},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0636,"totalNetValue":1.223,"netValue_forward":1.0116189720155144},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0633,"totalNetValue":1.2227,"netValue_forward":1.0113336338323584},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0632,"totalNetValue":1.2226,"netValue_forward":1.0112385211046397},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0636,"totalNetValue":1.223,"netValue_forward":1.0116189720155144},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0641,"totalNetValue":1.2235,"netValue_forward":1.0120945356541073},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0647,"totalNetValue":1.2241,"netValue_forward":1.0126652120204191},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0647,"totalNetValue":1.2241,"netValue_forward":1.0126652120204191},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0649,"totalNetValue":1.2243,"netValue_forward":1.0128554374758563},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0654,"totalNetValue":1.2248,"netValue_forward":1.0133310011144496},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0657,"totalNetValue":1.2251,"netValue_forward":1.0136163392976056},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0661,"totalNetValue":1.2255,"netValue_forward":1.0139967902084803},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0661,"totalNetValue":1.2255,"netValue_forward":1.0139967902084803},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.066,"totalNetValue":1.2254,"netValue_forward":1.0139016774807617},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0655,"totalNetValue":1.2249,"netValue_forward":1.013426113842168},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0649,"totalNetValue":1.2243,"netValue_forward":1.0128554374758563},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0639,"totalNetValue":1.2233,"netValue_forward":1.01190431019867},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0634,"totalNetValue":1.2228,"netValue_forward":1.0114287465600764},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0632,"totalNetValue":1.2226,"netValue_forward":1.0112385211046393},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0628,"totalNetValue":1.2222,"netValue_forward":1.0108580701937648},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0627,"totalNetValue":1.2221,"netValue_forward":1.0107629574660462},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0633,"totalNetValue":1.2227,"netValue_forward":1.011333633832358},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0635,"totalNetValue":1.2229,"netValue_forward":1.011523859287795},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0628,"totalNetValue":1.2222,"netValue_forward":1.0108580701937648},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0624,"totalNetValue":1.2218,"netValue_forward":1.0104776192828901},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0625,"totalNetValue":1.2219,"netValue_forward":1.010572732010609},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0629,"totalNetValue":1.2223,"netValue_forward":1.0109531829214835},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0629,"totalNetValue":1.2223,"netValue_forward":1.0109531829214835},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0624,"totalNetValue":1.2218,"netValue_forward":1.0104776192828901},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0616,"totalNetValue":1.221,"netValue_forward":1.009716717461141},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0614,"totalNetValue":1.2208,"netValue_forward":1.0095264920057034},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0613,"totalNetValue":1.2207,"netValue_forward":1.009431379277985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0603,"totalNetValue":1.2197,"netValue_forward":1.0084802520007985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.06,"totalNetValue":1.2194,"netValue_forward":1.008194913817643},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0596,"totalNetValue":1.219,"netValue_forward":1.007814462906768},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0593,"totalNetValue":1.2187,"netValue_forward":1.0075291247236122},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0587,"totalNetValue":1.2181,"netValue_forward":1.0069584483573004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0583,"totalNetValue":1.2177,"netValue_forward":1.006577997446426},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0568,"totalNetValue":1.2162,"netValue_forward":1.005151306530646},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0562,"totalNetValue":1.2156,"netValue_forward":1.0045806301643343},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0558,"totalNetValue":1.2152,"netValue_forward":1.0042001792534598},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0555,"totalNetValue":1.2149,"netValue_forward":1.0039148410703038},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.055,"totalNetValue":1.2144,"netValue_forward":1.0034392774317105},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0544,"totalNetValue":1.2138,"netValue_forward":1.0028686010653987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0541,"totalNetValue":1.2135,"netValue_forward":1.0025832628822429},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0539,"totalNetValue":1.2133,"netValue_forward":1.0023930374268055},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0538,"totalNetValue":1.2132,"netValue_forward":1.0022979246990866},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0537,"totalNetValue":1.2131,"netValue_forward":1.0022028119713682},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0536,"totalNetValue":1.213,"netValue_forward":1.0021076992436493},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0532,"totalNetValue":1.2126,"netValue_forward":1.0017272483327746},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.053,"totalNetValue":1.2124,"netValue_forward":1.0015370228773373},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0528,"totalNetValue":1.2122,"netValue_forward":1.0013467974219001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0524,"totalNetValue":1.2118,"netValue_forward":1.0009663465110255},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0518,"totalNetValue":1.2112,"netValue_forward":1.0003956701447134},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.0514,"totalNetValue":1.2108,"netValue_forward":1.000015219233839},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0511,"totalNetValue":1.2105,"netValue_forward":0.9997298810506831},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0509,"totalNetValue":1.2103,"netValue_forward":0.9995396555952459},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0507,"totalNetValue":1.2101,"netValue_forward":0.9993494301398086},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009771,"netValue":1.0504,"totalNetValue":1.2098,"netValue_forward":0.9990640919566527},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0498,"totalNetValue":1.2092,"netValue_forward":0.9984934155903412},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0497,"totalNetValue":1.2091,"netValue_forward":0.9983983028626223},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0497,"totalNetValue":1.2091,"netValue_forward":0.9983983028626223},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0499,"totalNetValue":1.2093,"netValue_forward":0.9985885283180598},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0503,"totalNetValue":1.2097,"netValue_forward":0.9989689792289344},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0506,"totalNetValue":1.21,"netValue_forward":0.9992543174120905},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0507,"totalNetValue":1.2101,"netValue_forward":0.9993494301398088},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0516,"totalNetValue":1.211,"netValue_forward":1.0002054446892767},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0518,"totalNetValue":1.2112,"netValue_forward":1.0003956701447136},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0517,"totalNetValue":1.2111,"netValue_forward":1.0003005574169952},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0515,"totalNetValue":1.2109,"netValue_forward":1.000110331961558},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0509,"totalNetValue":1.2103,"netValue_forward":0.9995396555952462},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0501,"totalNetValue":1.2095,"netValue_forward":0.9987787537734969},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0485,"totalNetValue":1.2079,"netValue_forward":0.9972569501299985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0451,"totalNetValue":1.2045,"netValue_forward":0.9940231173875644},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0431,"totalNetValue":1.2025,"netValue_forward":0.9921208628331916},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0426,"totalNetValue":1.202,"netValue_forward":0.9916452991945983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0463,"totalNetValue":1.2057,"netValue_forward":0.9951644701201883},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0477,"totalNetValue":1.2071,"netValue_forward":0.9964960483082494},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0515,"totalNetValue":1.2109,"netValue_forward":1.000110331961558},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0527,"totalNetValue":1.2121,"netValue_forward":1.0012516846941817},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0526,"totalNetValue":1.212,"netValue_forward":1.001156571966463},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0526,"totalNetValue":1.212,"netValue_forward":1.001156571966463},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0527,"totalNetValue":1.2121,"netValue_forward":1.0012501729922638},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0698,"totalNetValue":1.2122,"netValue_forward":1.0013437740180648},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.07,"totalNetValue":1.2124,"netValue_forward":1.0015309760696667},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0702,"totalNetValue":1.2126,"netValue_forward":1.0017181781212683},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0697,"totalNetValue":1.2121,"netValue_forward":1.0012501729922638},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0696,"totalNetValue":1.212,"netValue_forward":1.001156571966463},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0697,"totalNetValue":1.2121,"netValue_forward":1.0012501729922638},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0697,"totalNetValue":1.2121,"netValue_forward":1.0012501729922638},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0699,"totalNetValue":1.2123,"netValue_forward":1.0014373750438659},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0697,"totalNetValue":1.2121,"netValue_forward":1.0012501729922638},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0696,"totalNetValue":1.212,"netValue_forward":1.001156571966463},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0693,"totalNetValue":1.2117,"netValue_forward":1.0008757688890602},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.069,"totalNetValue":1.2114,"netValue_forward":1.0005949658116573},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0685,"totalNetValue":1.2109,"netValue_forward":1.000126960682653},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0677,"totalNetValue":1.2101,"netValue_forward":0.9993781524762458},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0675,"totalNetValue":1.2099,"netValue_forward":0.9991909504246438},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.0672,"totalNetValue":1.2096,"netValue_forward":0.9989101473472412},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0674,"totalNetValue":1.2098,"netValue_forward":0.9990973493988432},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0688,"totalNetValue":1.2112,"netValue_forward":1.0004077637600557},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0695,"totalNetValue":1.2119,"netValue_forward":1.001062970940662},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0698,"totalNetValue":1.2122,"netValue_forward":1.0013437740180648},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0699,"totalNetValue":1.2123,"netValue_forward":1.001437375043866},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.0704,"totalNetValue":1.2128,"netValue_forward":1.0019053801728706},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0705,"totalNetValue":1.2129,"netValue_forward":1.0019989811986711},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0704,"totalNetValue":1.2128,"netValue_forward":1.0019053801728706},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0703,"totalNetValue":1.2127,"netValue_forward":1.0018117791470695},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0701,"totalNetValue":1.2125,"netValue_forward":1.001624577095468},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0695,"totalNetValue":1.2119,"netValue_forward":1.0010629709406622},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0697,"totalNetValue":1.2121,"netValue_forward":1.001250172992264},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0711,"totalNetValue":1.2135,"netValue_forward":1.0025605873534766},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0717,"totalNetValue":1.2141,"netValue_forward":1.0031221935082824},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009771,"netValue":1.072,"totalNetValue":1.2144,"netValue_forward":1.003402996585685},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009771,"netValue":1.0719,"totalNetValue":1.2143,"netValue_forward":1.0033093955598842},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0721,"totalNetValue":1.2145,"netValue_forward":1.003496597611486},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0717,"totalNetValue":1.2141,"netValue_forward":1.0031221935082826},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009771,"netValue":1.0707,"totalNetValue":1.2131,"netValue_forward":1.0021861832502732},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0703,"totalNetValue":1.2127,"netValue_forward":1.0018117791470695},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.07,"totalNetValue":1.2124,"netValue_forward":1.001530976069667},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009771,"netValue":1.0697,"totalNetValue":1.2121,"netValue_forward":1.001250172992264},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0694,"totalNetValue":1.2118,"netValue_forward":1.0009693699148612},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0691,"totalNetValue":1.2115,"netValue_forward":1.0006885668374585},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.0687,"totalNetValue":1.2111,"netValue_forward":1.0003141627342549},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009771,"netValue":1.0684,"totalNetValue":1.2108,"netValue_forward":1.0000333596568522},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009771,"netValue":1.0679,"totalNetValue":1.2103,"netValue_forward":0.9995653545278478},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0674,"totalNetValue":1.2098,"netValue_forward":0.9990973493988432},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0672,"totalNetValue":1.2096,"netValue_forward":0.9989101473472412},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0671,"totalNetValue":1.2095,"netValue_forward":0.9988165463214401},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009771,"netValue":1.0669,"totalNetValue":1.2093,"netValue_forward":0.9986293442698385},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009771,"netValue":1.0666,"totalNetValue":1.209,"netValue_forward":0.9983485411924359},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009771,"netValue":1.0662,"totalNetValue":1.2086,"netValue_forward":0.997974137089232},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009771,"netValue":1.0659,"totalNetValue":1.2083,"netValue_forward":0.9976933340118296},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009771,"netValue":1.0657,"totalNetValue":1.2081,"netValue_forward":0.9975061319602277},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009771,"netValue":1.0655,"totalNetValue":1.2079,"netValue_forward":0.9973189299086256},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009771,"netValue":1.0652,"totalNetValue":1.2076,"netValue_forward":0.997038126831223},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009771,"netValue":1.0657,"totalNetValue":1.2081,"netValue_forward":0.9975061319602275},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009771,"netValue":1.0656,"totalNetValue":1.208,"netValue_forward":0.9974125309344269},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009771,"netValue":1.0653,"totalNetValue":1.2077,"netValue_forward":0.9971317278570239},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009771,"netValue":1.0651,"totalNetValue":1.2075,"netValue_forward":0.9969445258054223},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009771,"netValue":1.0649,"totalNetValue":1.2073,"netValue_forward":0.9967573237538204},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009771,"netValue":1.0651,"totalNetValue":1.2075,"netValue_forward":0.9969445258054225},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009771,"netValue":1.065,"totalNetValue":1.2074,"netValue_forward":0.9968509247796215},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009771,"netValue":1.0646,"totalNetValue":1.207,"netValue_forward":0.9964765206764178},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009771,"netValue":1.0644,"totalNetValue":1.2068,"netValue_forward":0.9962893186248161},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009771,"netValue":1.0643,"totalNetValue":1.2067,"netValue_forward":0.9961957175990153},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009771,"netValue":1.064,"totalNetValue":1.2064,"netValue_forward":0.9959149145216126},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009771,"netValue":1.0639,"totalNetValue":1.2063,"netValue_forward":0.9958213134958118},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009771,"netValue":1.064,"totalNetValue":1.2064,"netValue_forward":0.9959149145216126},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009771,"netValue":1.0639,"totalNetValue":1.2063,"netValue_forward":0.9958213134958116},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009771,"netValue":1.0638,"totalNetValue":1.2062,"netValue_forward":0.9957277124700107},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009771,"netValue":1.0637,"totalNetValue":1.2061,"netValue_forward":0.9956341114442098},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009771,"netValue":1.0634,"totalNetValue":1.2058,"netValue_forward":0.995353308366807},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009771,"netValue":1.0631,"totalNetValue":1.2055,"netValue_forward":0.9950725052894043}]}