window.pageData = {"startDate":"2024-06-12T16:32:24.152Z","endDate":"2026-06-12T16:32:24.152Z","stock":{"_id":3000000009771,"name":"汇安嘉汇纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009771","tickerId":9771,"shortName":"汇安嘉汇纯债债券C","exchange":"jj","inceptionDate":"2020-06-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000009771,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7263,"f_ind_h_s_r":0.2737,"f_h_a":32,"f_h_s_a":344001,"f_ind_h_s_r_c_1y":-0.7263,"f_ind_h_s_r_c_hy":-0.7263,"f_ins_h_s_r_c_1y":0.7263,"f_ins_h_s_r_c_hy":0.7263,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009771,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.12956498388829216,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.10513223356899712,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.14213535434117802,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.16519853638704432,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2618944323933478,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.4282851895141092,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.12373635260816822,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.22197922361946418,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.13021604024859426},"fp":{"stockId":3000000009771,"type":"fp","f_p_r_fys":0.019828838170237617,"f_p_r_m1":0.0029690642658752875,"f_p_r_m3":0.010581559404734264,"f_p_r_m6":0.02021082833711496,"f_p_r_y1":0.02438684600665364,"f_cagr_p_r_fs":0.037576915393414234,"f_p_r_d1":-0.0005670541536715312,"f_p_r_y2":0.052484626068575846,"f_p_r_y3":0.13281752282544157,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.22077794097586856},"ff":{"stockId":3000000009771,"type":"ff","f_m_f":1894703,"f_m_f_r":0.003,"f_c_f":631567,"f_c_f_r":0.0005,"f_m_a_c_f":2526270,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009771,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0472,"f_nv_cr":-0.00009548362455846782},"f_as":{"stockId":3000000009771,"type":"f_as","f_tas":3504595.1079,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003742,"__csrcFundId":1092,"stockCode":"003742","shortName":"汇安嘉汇纯债债券(003742)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3742,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:59:35.362Z","status":"normal","inceptionDate":"2016-12-01T16:00:00.000Z","name":"汇安嘉汇纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安嘉汇纯债债券","pinyin":"hajhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9191398d798430000d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003742,"stockCode":"242206","stockName":"25金控01","holdings":1000000,"marketCap":100303178,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:36:41.395Z"},{"_id":"69e8f9191398d798430000d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003742,"stockCode":"102581820","stockName":"25海宁资产MTN001","holdings":900000,"marketCap":92964649,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:36:41.398Z"},{"_id":"69e8f9191398d798430000d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003742,"stockCode":"250211","stockName":"25国开11","holdings":900000,"marketCap":90814610,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:36:41.402Z"},{"_id":"69e8f9191398d798430000d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003742,"stockCode":"2280384","stockName":"22鄂科投债01","holdings":800000,"marketCap":83121240,"netValueRatio":0.0537,"lastUpdated":"2026-04-22T16:36:41.407Z"},{"_id":"69e8f9191398d798430000d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003742,"stockCode":"102581023","stockName":"25绍兴柯桥MTN001","holdings":800000,"marketCap":81955419,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:36:41.411Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009771,"date":"2026-06-11T16:00:00.000Z","nv":1.0472,"tnv":1.2591},{"stockId":3000000009771,"date":"2026-06-10T16:00:00.000Z","nv":1.0473,"tnv":1.2592},{"stockId":3000000009771,"date":"2026-06-09T16:00:00.000Z","nv":1.0482,"tnv":1.2601},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009771,"nv":1.0485,"tnv":1.2604},{"stockId":3000000009771,"date":"2026-06-07T16:00:00.000Z","nv":1.049,"tnv":1.2609},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009771,"nv":1.0492,"tnv":1.2611},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009771,"nv":1.0489,"tnv":1.2608},{"stockId":3000000009771,"date":"2026-06-02T16:00:00.000Z","nv":1.0486,"tnv":1.2605},{"stockId":3000000009771,"date":"2026-06-01T16:00:00.000Z","nv":1.0483,"tnv":1.2602},{"stockId":3000000009771,"date":"2026-05-31T16:00:00.000Z","nv":1.048,"tnv":1.2599},{"stockId":3000000009771,"date":"2026-05-28T16:00:00.000Z","nv":1.0477,"tnv":1.2596},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009771,"nv":1.0473,"tnv":1.2592},{"stockId":3000000009771,"date":"2026-05-26T16:00:00.000Z","nv":1.0471,"tnv":1.259},{"stockId":3000000009771,"date":"2026-05-25T16:00:00.000Z","nv":1.0468,"tnv":1.2587},{"stockId":3000000009771,"date":"2026-05-24T16:00:00.000Z","nv":1.0465,"tnv":1.2584},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009771,"nv":1.0461,"tnv":1.258},{"stockId":3000000009771,"date":"2026-05-20T16:00:00.000Z","nv":1.046,"tnv":1.2579},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009771,"nv":1.0458,"tnv":1.2577},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009771,"nv":1.0455,"tnv":1.2574},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009771,"nv":1.0451,"tnv":1.257},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009771,"nv":1.0447,"tnv":1.2566},{"stockId":3000000009771,"date":"2026-05-13T16:00:00.000Z","nv":1.0445,"tnv":1.2564},{"stockId":3000000009771,"date":"2026-05-12T16:00:00.000Z","nv":1.0443,"tnv":1.2562},{"stockId":3000000009771,"date":"2026-05-11T16:00:00.000Z","nv":1.0441,"tnv":1.256},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009771,"nv":1.0437,"tnv":1.2556},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009771,"nv":1.0438,"tnv":1.2557},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009771,"nv":1.0439,"tnv":1.2558},{"stockId":3000000009771,"date":"2026-05-05T16:00:00.000Z","nv":1.044,"tnv":1.2559},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009771,"nv":1.0442,"tnv":1.2561},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009771,"nv":1.0442,"tnv":1.2561},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009771,"nv":1.0439,"tnv":1.2558},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009771,"nv":1.0436,"tnv":1.2555},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009771,"nv":1.0436,"tnv":1.2555},{"stockId":3000000009771,"date":"2026-04-22T16:00:00.000Z","nv":1.0435,"tnv":1.2554},{"stockId":3000000009771,"date":"2026-04-21T16:00:00.000Z","nv":1.0435,"tnv":1.2554},{"stockId":3000000009771,"date":"2026-04-20T16:00:00.000Z","nv":1.0432,"tnv":1.2551},{"stockId":3000000009771,"date":"2026-04-19T16:00:00.000Z","nv":1.0431,"tnv":1.255},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009771,"nv":1.0427,"tnv":1.2546},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009771,"nv":1.0427,"tnv":1.2546},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009771,"nv":1.0426,"tnv":1.2545},{"stockId":3000000009771,"date":"2026-04-13T16:00:00.000Z","nv":1.0425,"tnv":1.2544},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009771,"nv":1.0424,"tnv":1.2543},{"stockId":3000000009771,"date":"2026-04-09T16:00:00.000Z","nv":1.0423,"tnv":1.2542},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009771,"nv":1.042,"tnv":1.2539},{"stockId":3000000009771,"date":"2026-04-07T16:00:00.000Z","nv":1.0419,"tnv":1.2538},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009771,"nv":1.0414,"tnv":1.2533},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009771,"nv":1.0409,"tnv":1.2528},{"stockId":3000000009771,"date":"2026-04-01T16:00:00.000Z","nv":1.0405,"tnv":1.2524},{"stockId":3000000009771,"date":"2026-03-31T16:00:00.000Z","nv":1.0402,"tnv":1.2521},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009771,"nv":1.0401,"tnv":1.252},{"stockId":3000000009771,"date":"2026-03-29T16:00:00.000Z","nv":1.04,"tnv":1.2519},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009771,"nv":1.0397,"tnv":1.2516},{"stockId":3000000009771,"date":"2026-03-25T16:00:00.000Z","nv":1.0394,"tnv":1.2513},{"stockId":3000000009771,"date":"2026-03-24T16:00:00.000Z","nv":1.039,"tnv":1.2509},{"stockId":3000000009771,"date":"2026-03-23T16:00:00.000Z","nv":1.0501,"tnv":1.2505},{"stockId":3000000009771,"date":"2026-03-22T16:00:00.000Z","nv":1.0497,"tnv":1.2501},{"stockId":3000000009771,"date":"2026-03-19T16:00:00.000Z","nv":1.0495,"tnv":1.2499},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009771,"nv":1.0494,"tnv":1.2498},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009771,"nv":1.0488,"tnv":1.2492},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009771,"nv":1.0483,"tnv":1.2487},{"stockId":3000000009771,"date":"2026-03-15T16:00:00.000Z","nv":1.048,"tnv":1.2484},{"stockId":3000000009771,"date":"2026-03-12T16:00:00.000Z","nv":1.0481,"tnv":1.2485},{"stockId":3000000009771,"date":"2026-03-11T16:00:00.000Z","nv":1.0477,"tnv":1.2481},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009771,"nv":1.0479,"tnv":1.2483},{"stockId":3000000009771,"date":"2026-03-09T16:00:00.000Z","nv":1.0478,"tnv":1.2482},{"stockId":3000000009771,"date":"2026-03-08T16:00:00.000Z","nv":1.0479,"tnv":1.2483},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009771,"nv":1.0482,"tnv":1.2486},{"stockId":3000000009771,"date":"2026-03-04T16:00:00.000Z","nv":1.048,"tnv":1.2484},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009771,"nv":1.0478,"tnv":1.2482},{"stockId":3000000009771,"date":"2026-03-02T16:00:00.000Z","nv":1.0477,"tnv":1.2481},{"stockId":3000000009771,"date":"2026-03-01T16:00:00.000Z","nv":1.0475,"tnv":1.2479},{"stockId":3000000009771,"date":"2026-02-26T16:00:00.000Z","nv":1.047,"tnv":1.2474},{"stockId":3000000009771,"date":"2026-02-25T16:00:00.000Z","nv":1.0467,"tnv":1.2471},{"stockId":3000000009771,"date":"2026-02-24T16:00:00.000Z","nv":1.0472,"tnv":1.2476},{"stockId":3000000009771,"date":"2026-02-23T16:00:00.000Z","nv":1.0472,"tnv":1.2476},{"stockId":3000000009771,"date":"2026-02-12T16:00:00.000Z","nv":1.0464,"tnv":1.2468},{"stockId":3000000009771,"date":"2026-02-11T16:00:00.000Z","nv":1.0461,"tnv":1.2465},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009771,"nv":1.0459,"tnv":1.2463},{"stockId":3000000009771,"date":"2026-02-09T16:00:00.000Z","nv":1.0457,"tnv":1.2461},{"stockId":3000000009771,"date":"2026-02-08T16:00:00.000Z","nv":1.0453,"tnv":1.2457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009771,"nv":1.0447,"tnv":1.2451},{"stockId":3000000009771,"date":"2026-02-04T16:00:00.000Z","nv":1.0444,"tnv":1.2448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009771,"nv":1.0441,"tnv":1.2445},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009771,"nv":1.044,"tnv":1.2444},{"stockId":3000000009771,"date":"2026-02-01T16:00:00.000Z","nv":1.044,"tnv":1.2444},{"stockId":3000000009771,"date":"2026-01-29T16:00:00.000Z","nv":1.0439,"tnv":1.2443},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009771,"nv":1.0437,"tnv":1.2441},{"stockId":3000000009771,"date":"2026-01-27T16:00:00.000Z","nv":1.0434,"tnv":1.2438},{"stockId":3000000009771,"date":"2026-01-26T16:00:00.000Z","nv":1.0431,"tnv":1.2435},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009771,"nv":1.043,"tnv":1.2434},{"stockId":3000000009771,"date":"2026-01-22T16:00:00.000Z","nv":1.0423,"tnv":1.2427},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009771,"nv":1.0416,"tnv":1.242},{"stockId":3000000009771,"date":"2026-01-20T16:00:00.000Z","nv":1.0414,"tnv":1.2418},{"stockId":3000000009771,"date":"2026-01-19T16:00:00.000Z","nv":1.0407,"tnv":1.2411},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009771,"nv":1.0403,"tnv":1.2407},{"stockId":3000000009771,"date":"2026-01-15T16:00:00.000Z","nv":1.0398,"tnv":1.2402},{"stockId":3000000009771,"date":"2026-01-14T16:00:00.000Z","nv":1.0395,"tnv":1.2399},{"stockId":3000000009771,"date":"2026-01-13T16:00:00.000Z","nv":1.0392,"tnv":1.2396},{"stockId":3000000009771,"date":"2026-01-12T16:00:00.000Z","nv":1.039,"tnv":1.2394},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009771,"nv":1.0388,"tnv":1.2392},{"stockId":3000000009771,"date":"2026-01-08T16:00:00.000Z","nv":1.0386,"tnv":1.239},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009771,"nv":1.0386,"tnv":1.239},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009771,"nv":1.0386,"tnv":1.239},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009771,"nv":1.0385,"tnv":1.2389},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009771,"nv":1.0386,"tnv":1.239},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009771,"nv":1.0382,"tnv":1.2386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009771,"nv":1.0382,"tnv":1.2386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009771,"nv":1.0382,"tnv":1.2386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009771,"nv":1.0386,"tnv":1.239},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009771,"nv":1.0386,"tnv":1.239},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009771,"nv":1.0385,"tnv":1.2389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009771,"nv":1.0385,"tnv":1.2389},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009771,"nv":1.0382,"tnv":1.2386},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009771,"nv":1.0551,"tnv":1.2385},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009771,"nv":1.0547,"tnv":1.2381},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009771,"nv":1.0547,"tnv":1.2381},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009771,"nv":1.0542,"tnv":1.2376},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009771,"nv":1.0543,"tnv":1.2377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009771,"nv":1.0548,"tnv":1.2382},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009771,"nv":1.0548,"tnv":1.2382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009771,"nv":1.0543,"tnv":1.2377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009771,"nv":1.0543,"tnv":1.2377},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009771,"nv":1.0542,"tnv":1.2376},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009771,"nv":1.0544,"tnv":1.2378},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009771,"nv":1.0544,"tnv":1.2378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009771,"nv":1.0557,"tnv":1.2391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009771,"nv":1.0562,"tnv":1.2396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009771,"nv":1.0565,"tnv":1.2399},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009771,"nv":1.0565,"tnv":1.2399},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009771,"nv":1.0564,"tnv":1.2398},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009771,"nv":1.0572,"tnv":1.2406},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009771,"nv":1.0577,"tnv":1.2411},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009771,"nv":1.0582,"tnv":1.2416},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009771,"nv":1.0582,"tnv":1.2416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009771,"nv":1.0585,"tnv":1.2419},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009771,"nv":1.0587,"tnv":1.2421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009771,"nv":1.0586,"tnv":1.242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009771,"nv":1.0583,"tnv":1.2417},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009771,"nv":1.0578,"tnv":1.2412},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009771,"nv":1.0579,"tnv":1.2413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009771,"nv":1.0577,"tnv":1.2411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009771,"nv":1.0573,"tnv":1.2407},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009771,"nv":1.0571,"tnv":1.2405},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009771,"nv":1.0568,"tnv":1.2402},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009771,"nv":1.0571,"tnv":1.2405},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009771,"nv":1.0571,"tnv":1.2405},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009771,"nv":1.0568,"tnv":1.2402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009771,"nv":1.0564,"tnv":1.2398},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009771,"nv":1.0557,"tnv":1.2391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009771,"nv":1.0548,"tnv":1.2382},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009771,"nv":1.0543,"tnv":1.2377},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009771,"nv":1.0536,"tnv":1.237},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009771,"nv":1.0523,"tnv":1.2357},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009771,"nv":1.0518,"tnv":1.2352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009771,"nv":1.0513,"tnv":1.2347},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009771,"nv":1.0507,"tnv":1.2341},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009771,"nv":1.0503,"tnv":1.2337},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009771,"nv":1.0496,"tnv":1.233},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009771,"nv":1.0491,"tnv":1.2325},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009771,"nv":1.0482,"tnv":1.2316},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009771,"nv":1.0476,"tnv":1.231},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009771,"nv":1.0476,"tnv":1.231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009771,"nv":1.0473,"tnv":1.2307},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009771,"nv":1.0461,"tnv":1.2295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009771,"nv":1.0463,"tnv":1.2297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009771,"nv":1.0453,"tnv":1.2287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009771,"nv":1.0457,"tnv":1.2291},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009771,"nv":1.0461,"tnv":1.2295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009771,"nv":1.046,"tnv":1.2294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009771,"nv":1.0471,"tnv":1.2305},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009771,"nv":1.0484,"tnv":1.2318},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009771,"nv":1.0492,"tnv":1.2326},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009771,"nv":1.049,"tnv":1.2324},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009771,"nv":1.049,"tnv":1.2324},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009771,"nv":1.0492,"tnv":1.2326},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009771,"nv":1.0488,"tnv":1.2322},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009771,"nv":1.0487,"tnv":1.2321},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009771,"nv":1.0482,"tnv":1.2316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009771,"nv":1.0485,"tnv":1.2319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009771,"nv":1.0488,"tnv":1.2322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009771,"nv":1.0492,"tnv":1.2326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009771,"nv":1.0499,"tnv":1.2333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009771,"nv":1.0506,"tnv":1.234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009771,"nv":1.0508,"tnv":1.2342},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009771,"nv":1.0501,"tnv":1.2335},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009771,"nv":1.0496,"tnv":1.233},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009771,"nv":1.0498,"tnv":1.2332},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009771,"nv":1.0495,"tnv":1.2329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009771,"nv":1.0493,"tnv":1.2327},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009771,"nv":1.0498,"tnv":1.2332},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009771,"nv":1.0498,"tnv":1.2332},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009771,"nv":1.0497,"tnv":1.2331},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009771,"nv":1.0492,"tnv":1.2326},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009771,"nv":1.0492,"tnv":1.2326},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009771,"nv":1.0492,"tnv":1.2326},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009771,"nv":1.0497,"tnv":1.2331},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009771,"nv":1.0503,"tnv":1.2337},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009771,"nv":1.0525,"tnv":1.2359},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009771,"nv":1.0528,"tnv":1.2362},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009771,"nv":1.0532,"tnv":1.2366},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009771,"nv":1.0533,"tnv":1.2367},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009771,"nv":1.0541,"tnv":1.2375},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009771,"nv":1.0546,"tnv":1.238},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009771,"nv":1.0545,"tnv":1.2379},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009771,"nv":1.054,"tnv":1.2374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009771,"nv":1.0538,"tnv":1.2372},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009771,"nv":1.0532,"tnv":1.2366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009771,"nv":1.0528,"tnv":1.2362},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009771,"nv":1.0522,"tnv":1.2356},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009771,"nv":1.0513,"tnv":1.2347},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009771,"nv":1.0511,"tnv":1.2345},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009771,"nv":1.0521,"tnv":1.2355},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009771,"nv":1.0513,"tnv":1.2347},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009771,"nv":1.0518,"tnv":1.2352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009771,"nv":1.0531,"tnv":1.2365},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009771,"nv":1.0541,"tnv":1.2375},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009771,"nv":1.0547,"tnv":1.2381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009771,"nv":1.0551,"tnv":1.2385},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009771,"nv":1.055,"tnv":1.2384},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009771,"nv":1.0547,"tnv":1.2381},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009771,"nv":1.0543,"tnv":1.2377},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009771,"nv":1.0539,"tnv":1.2373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009771,"nv":1.0541,"tnv":1.2375},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009771,"nv":1.0546,"tnv":1.238},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009771,"nv":1.0548,"tnv":1.2382},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009771,"nv":1.055,"tnv":1.2384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009771,"nv":1.0552,"tnv":1.2386},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009771,"nv":1.0548,"tnv":1.2382},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009771,"nv":1.0542,"tnv":1.2376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009771,"nv":1.0535,"tnv":1.2369},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009771,"nv":1.053,"tnv":1.2364},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009771,"nv":1.0527,"tnv":1.2361},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009771,"nv":1.0526,"tnv":1.236},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009771,"nv":1.0523,"tnv":1.2357},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009771,"nv":1.0526,"tnv":1.236},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009771,"nv":1.0527,"tnv":1.2361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009771,"nv":1.0531,"tnv":1.2365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009771,"nv":1.0527,"tnv":1.2361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009771,"nv":1.0522,"tnv":1.2356},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009771,"nv":1.0517,"tnv":1.2351},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009771,"nv":1.0512,"tnv":1.2346},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009771,"nv":1.0511,"tnv":1.2345},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009771,"nv":1.0507,"tnv":1.2341},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009771,"nv":1.0505,"tnv":1.2339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009771,"nv":1.0506,"tnv":1.234},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009771,"nv":1.0502,"tnv":1.2336},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009771,"nv":1.0497,"tnv":1.2331},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009771,"nv":1.0494,"tnv":1.2328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009771,"nv":1.0488,"tnv":1.2322},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009771,"nv":1.0485,"tnv":1.2319},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009771,"nv":1.0485,"tnv":1.2319},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009771,"nv":1.0483,"tnv":1.2317},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009771,"nv":1.0476,"tnv":1.231},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009771,"nv":1.0485,"tnv":1.2319},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009771,"nv":1.0486,"tnv":1.232},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009771,"nv":1.0483,"tnv":1.2317},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009771,"nv":1.0478,"tnv":1.2312},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009771,"nv":1.0475,"tnv":1.2309},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009771,"nv":1.047,"tnv":1.2304},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009771,"nv":1.0466,"tnv":1.23},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009771,"nv":1.0462,"tnv":1.2296},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009771,"nv":1.046,"tnv":1.2294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009771,"nv":1.0461,"tnv":1.2295},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009771,"nv":1.0459,"tnv":1.2293},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009771,"nv":1.0455,"tnv":1.2289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009771,"nv":1.0451,"tnv":1.2285},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009771,"nv":1.0455,"tnv":1.2289},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009771,"nv":1.0449,"tnv":1.2283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009771,"nv":1.0438,"tnv":1.2272},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009771,"nv":1.044,"tnv":1.2274},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009771,"nv":1.0436,"tnv":1.227},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009771,"nv":1.0432,"tnv":1.2266},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009771,"nv":1.0425,"tnv":1.2259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009771,"nv":1.0423,"tnv":1.2257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009771,"nv":1.0423,"tnv":1.2257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009771,"nv":1.0427,"tnv":1.2261},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009771,"nv":1.0432,"tnv":1.2266},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009771,"nv":1.043,"tnv":1.2264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009771,"nv":1.043,"tnv":1.2264},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009771,"nv":1.0429,"tnv":1.2263},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009771,"nv":1.0433,"tnv":1.2267},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009771,"nv":1.0432,"tnv":1.2266},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009771,"nv":1.0433,"tnv":1.2267},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009771,"nv":1.0431,"tnv":1.2265},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009771,"nv":1.0429,"tnv":1.2263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009771,"nv":1.0432,"tnv":1.2266},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009771,"nv":1.0433,"tnv":1.2267},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009771,"nv":1.0439,"tnv":1.2273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009771,"nv":1.0408,"tnv":1.2242},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009771,"nv":1.0387,"tnv":1.2221},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009771,"nv":1.0382,"tnv":1.2216},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009771,"nv":1.038,"tnv":1.2214},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009771,"nv":1.0376,"tnv":1.221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009771,"nv":1.0374,"tnv":1.2208},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009771,"nv":1.0611,"tnv":1.2205},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009771,"nv":1.0604,"tnv":1.2198},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009771,"nv":1.0596,"tnv":1.219},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009771,"nv":1.0592,"tnv":1.2186},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009771,"nv":1.0586,"tnv":1.218},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009771,"nv":1.0571,"tnv":1.2165},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009771,"nv":1.0564,"tnv":1.2158},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009771,"nv":1.056,"tnv":1.2154},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009771,"nv":1.0572,"tnv":1.2166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009771,"nv":1.0567,"tnv":1.2161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009771,"nv":1.0561,"tnv":1.2155},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009771,"nv":1.0555,"tnv":1.2149},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009771,"nv":1.0575,"tnv":1.2169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009771,"nv":1.0581,"tnv":1.2175},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009771,"nv":1.06,"tnv":1.2194},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009771,"nv":1.0609,"tnv":1.2203},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009771,"nv":1.0606,"tnv":1.22},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009771,"nv":1.0604,"tnv":1.2198},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009771,"nv":1.0598,"tnv":1.2192},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009771,"nv":1.0601,"tnv":1.2195},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009771,"nv":1.0605,"tnv":1.2199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009771,"nv":1.0604,"tnv":1.2198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009771,"nv":1.061,"tnv":1.2204},{"stockId":3000000009771,"date":"2025-02-20T16:00:00.000Z","nv":1.0623,"tnv":1.2217},{"stockId":3000000009771,"date":"2025-02-19T16:00:00.000Z","nv":1.0633,"tnv":1.2227},{"stockId":3000000009771,"date":"2025-02-18T16:00:00.000Z","nv":1.0639,"tnv":1.2233},{"stockId":3000000009771,"date":"2025-02-17T16:00:00.000Z","nv":1.0639,"tnv":1.2233},{"stockId":3000000009771,"date":"2025-02-16T16:00:00.000Z","nv":1.0647,"tnv":1.2241},{"stockId":3000000009771,"date":"2025-02-13T16:00:00.000Z","nv":1.0651,"tnv":1.2245},{"stockId":3000000009771,"date":"2025-02-12T16:00:00.000Z","nv":1.0656,"tnv":1.225},{"stockId":3000000009771,"date":"2025-02-11T16:00:00.000Z","nv":1.0655,"tnv":1.2249},{"stockId":3000000009771,"date":"2025-02-10T16:00:00.000Z","nv":1.0655,"tnv":1.2249},{"stockId":3000000009771,"date":"2025-02-09T16:00:00.000Z","nv":1.0658,"tnv":1.2252},{"stockId":3000000009771,"date":"2025-02-06T16:00:00.000Z","nv":1.0659,"tnv":1.2253},{"stockId":3000000009771,"date":"2025-02-05T16:00:00.000Z","nv":1.0655,"tnv":1.2249},{"stockId":3000000009771,"date":"2025-02-04T16:00:00.000Z","nv":1.0649,"tnv":1.2243},{"stockId":3000000009771,"date":"2025-01-26T16:00:00.000Z","nv":1.0644,"tnv":1.2238},{"stockId":3000000009771,"date":"2025-01-23T16:00:00.000Z","nv":1.0631,"tnv":1.2225},{"stockId":3000000009771,"date":"2025-01-22T16:00:00.000Z","nv":1.0633,"tnv":1.2227},{"stockId":3000000009771,"date":"2025-01-21T16:00:00.000Z","nv":1.0636,"tnv":1.223},{"stockId":3000000009771,"date":"2025-01-20T16:00:00.000Z","nv":1.0633,"tnv":1.2227},{"stockId":3000000009771,"date":"2025-01-19T16:00:00.000Z","nv":1.0632,"tnv":1.2226},{"stockId":3000000009771,"date":"2025-01-16T16:00:00.000Z","nv":1.0636,"tnv":1.223},{"stockId":3000000009771,"date":"2025-01-15T16:00:00.000Z","nv":1.0641,"tnv":1.2235},{"stockId":3000000009771,"date":"2025-01-14T16:00:00.000Z","nv":1.0647,"tnv":1.2241},{"stockId":3000000009771,"date":"2025-01-13T16:00:00.000Z","nv":1.0647,"tnv":1.2241},{"stockId":3000000009771,"date":"2025-01-12T16:00:00.000Z","nv":1.0649,"tnv":1.2243},{"stockId":3000000009771,"date":"2025-01-09T16:00:00.000Z","nv":1.0654,"tnv":1.2248},{"stockId":3000000009771,"date":"2025-01-08T16:00:00.000Z","nv":1.0657,"tnv":1.2251},{"stockId":3000000009771,"date":"2025-01-07T16:00:00.000Z","nv":1.0661,"tnv":1.2255},{"stockId":3000000009771,"date":"2025-01-06T16:00:00.000Z","nv":1.0661,"tnv":1.2255},{"stockId":3000000009771,"date":"2025-01-05T16:00:00.000Z","nv":1.066,"tnv":1.2254},{"stockId":3000000009771,"date":"2025-01-02T16:00:00.000Z","nv":1.0655,"tnv":1.2249},{"stockId":3000000009771,"date":"2025-01-01T16:00:00.000Z","nv":1.0649,"tnv":1.2243},{"stockId":3000000009771,"date":"2024-12-30T16:00:00.000Z","nv":1.0639,"tnv":1.2233},{"stockId":3000000009771,"date":"2024-12-29T16:00:00.000Z","nv":1.0634,"tnv":1.2228},{"stockId":3000000009771,"date":"2024-12-26T16:00:00.000Z","nv":1.0632,"tnv":1.2226},{"stockId":3000000009771,"date":"2024-12-25T16:00:00.000Z","nv":1.0628,"tnv":1.2222},{"stockId":3000000009771,"date":"2024-12-24T16:00:00.000Z","nv":1.0627,"tnv":1.2221},{"stockId":3000000009771,"date":"2024-12-23T16:00:00.000Z","nv":1.0633,"tnv":1.2227},{"stockId":3000000009771,"date":"2024-12-22T16:00:00.000Z","nv":1.0635,"tnv":1.2229},{"stockId":3000000009771,"date":"2024-12-19T16:00:00.000Z","nv":1.0628,"tnv":1.2222},{"stockId":3000000009771,"date":"2024-12-18T16:00:00.000Z","nv":1.0624,"tnv":1.2218},{"stockId":3000000009771,"date":"2024-12-17T16:00:00.000Z","nv":1.0625,"tnv":1.2219},{"stockId":3000000009771,"date":"2024-12-16T16:00:00.000Z","nv":1.0629,"tnv":1.2223},{"stockId":3000000009771,"date":"2024-12-15T16:00:00.000Z","nv":1.0629,"tnv":1.2223},{"stockId":3000000009771,"date":"2024-12-12T16:00:00.000Z","nv":1.0624,"tnv":1.2218},{"stockId":3000000009771,"date":"2024-12-11T16:00:00.000Z","nv":1.0616,"tnv":1.221},{"stockId":3000000009771,"date":"2024-12-10T16:00:00.000Z","nv":1.0614,"tnv":1.2208},{"stockId":3000000009771,"date":"2024-12-09T16:00:00.000Z","nv":1.0613,"tnv":1.2207},{"stockId":3000000009771,"date":"2024-12-08T16:00:00.000Z","nv":1.0603,"tnv":1.2197},{"stockId":3000000009771,"date":"2024-12-05T16:00:00.000Z","nv":1.06,"tnv":1.2194},{"stockId":3000000009771,"date":"2024-12-04T16:00:00.000Z","nv":1.0596,"tnv":1.219},{"stockId":3000000009771,"date":"2024-12-03T16:00:00.000Z","nv":1.0593,"tnv":1.2187},{"stockId":3000000009771,"date":"2024-12-02T16:00:00.000Z","nv":1.0587,"tnv":1.2181},{"stockId":3000000009771,"date":"2024-12-01T16:00:00.000Z","nv":1.0583,"tnv":1.2177},{"stockId":3000000009771,"date":"2024-11-28T16:00:00.000Z","nv":1.0568,"tnv":1.2162},{"stockId":3000000009771,"date":"2024-11-27T16:00:00.000Z","nv":1.0562,"tnv":1.2156},{"stockId":3000000009771,"date":"2024-11-26T16:00:00.000Z","nv":1.0558,"tnv":1.2152},{"stockId":3000000009771,"date":"2024-11-25T16:00:00.000Z","nv":1.0555,"tnv":1.2149},{"stockId":3000000009771,"date":"2024-11-24T16:00:00.000Z","nv":1.055,"tnv":1.2144},{"stockId":3000000009771,"date":"2024-11-21T16:00:00.000Z","nv":1.0544,"tnv":1.2138},{"stockId":3000000009771,"date":"2024-11-20T16:00:00.000Z","nv":1.0541,"tnv":1.2135},{"stockId":3000000009771,"date":"2024-11-19T16:00:00.000Z","nv":1.0539,"tnv":1.2133},{"stockId":3000000009771,"date":"2024-11-18T16:00:00.000Z","nv":1.0538,"tnv":1.2132},{"stockId":3000000009771,"date":"2024-11-17T16:00:00.000Z","nv":1.0537,"tnv":1.2131},{"stockId":3000000009771,"date":"2024-11-14T16:00:00.000Z","nv":1.0536,"tnv":1.213},{"stockId":3000000009771,"date":"2024-11-13T16:00:00.000Z","nv":1.0532,"tnv":1.2126},{"stockId":3000000009771,"date":"2024-11-12T16:00:00.000Z","nv":1.053,"tnv":1.2124},{"stockId":3000000009771,"date":"2024-11-11T16:00:00.000Z","nv":1.0528,"tnv":1.2122},{"stockId":3000000009771,"date":"2024-11-10T16:00:00.000Z","nv":1.0524,"tnv":1.2118},{"stockId":3000000009771,"date":"2024-11-07T16:00:00.000Z","nv":1.0518,"tnv":1.2112},{"stockId":3000000009771,"date":"2024-11-06T16:00:00.000Z","nv":1.0514,"tnv":1.2108},{"stockId":3000000009771,"date":"2024-11-05T16:00:00.000Z","nv":1.0511,"tnv":1.2105},{"stockId":3000000009771,"date":"2024-11-04T16:00:00.000Z","nv":1.0509,"tnv":1.2103},{"stockId":3000000009771,"date":"2024-11-03T16:00:00.000Z","nv":1.0507,"tnv":1.2101},{"stockId":3000000009771,"date":"2024-10-31T16:00:00.000Z","nv":1.0504,"tnv":1.2098},{"stockId":3000000009771,"date":"2024-10-30T16:00:00.000Z","nv":1.0498,"tnv":1.2092},{"stockId":3000000009771,"date":"2024-10-29T16:00:00.000Z","nv":1.0497,"tnv":1.2091},{"stockId":3000000009771,"date":"2024-10-28T16:00:00.000Z","nv":1.0497,"tnv":1.2091},{"stockId":3000000009771,"date":"2024-10-27T16:00:00.000Z","nv":1.0499,"tnv":1.2093},{"stockId":3000000009771,"date":"2024-10-24T16:00:00.000Z","nv":1.0503,"tnv":1.2097},{"stockId":3000000009771,"date":"2024-10-23T16:00:00.000Z","nv":1.0506,"tnv":1.21},{"stockId":3000000009771,"date":"2024-10-22T16:00:00.000Z","nv":1.0507,"tnv":1.2101},{"stockId":3000000009771,"date":"2024-10-21T16:00:00.000Z","nv":1.0516,"tnv":1.211},{"stockId":3000000009771,"date":"2024-10-20T16:00:00.000Z","nv":1.0518,"tnv":1.2112},{"stockId":3000000009771,"date":"2024-10-17T16:00:00.000Z","nv":1.0517,"tnv":1.2111},{"stockId":3000000009771,"date":"2024-10-16T16:00:00.000Z","nv":1.0515,"tnv":1.2109},{"stockId":3000000009771,"date":"2024-10-15T16:00:00.000Z","nv":1.0509,"tnv":1.2103},{"stockId":3000000009771,"date":"2024-10-14T16:00:00.000Z","nv":1.0501,"tnv":1.2095},{"stockId":3000000009771,"date":"2024-10-13T16:00:00.000Z","nv":1.0485,"tnv":1.2079},{"stockId":3000000009771,"date":"2024-10-10T16:00:00.000Z","nv":1.0451,"tnv":1.2045},{"stockId":3000000009771,"date":"2024-10-09T16:00:00.000Z","nv":1.0431,"tnv":1.2025},{"stockId":3000000009771,"date":"2024-10-08T16:00:00.000Z","nv":1.0426,"tnv":1.202},{"stockId":3000000009771,"date":"2024-10-07T16:00:00.000Z","nv":1.0463,"tnv":1.2057},{"stockId":3000000009771,"date":"2024-09-29T16:00:00.000Z","nv":1.0477,"tnv":1.2071},{"stockId":3000000009771,"date":"2024-09-26T16:00:00.000Z","nv":1.0515,"tnv":1.2109},{"stockId":3000000009771,"date":"2024-09-25T16:00:00.000Z","nv":1.0527,"tnv":1.2121},{"stockId":3000000009771,"date":"2024-09-24T16:00:00.000Z","nv":1.0526,"tnv":1.212},{"stockId":3000000009771,"date":"2024-09-23T16:00:00.000Z","nv":1.0526,"tnv":1.212},{"stockId":3000000009771,"date":"2024-09-22T16:00:00.000Z","nv":1.0527,"tnv":1.2121},{"stockId":3000000009771,"date":"2024-09-19T16:00:00.000Z","nv":1.0698,"tnv":1.2122},{"stockId":3000000009771,"date":"2024-09-18T16:00:00.000Z","nv":1.07,"tnv":1.2124},{"stockId":3000000009771,"date":"2024-09-17T16:00:00.000Z","nv":1.0702,"tnv":1.2126},{"stockId":3000000009771,"date":"2024-09-12T16:00:00.000Z","nv":1.0697,"tnv":1.2121},{"stockId":3000000009771,"date":"2024-09-11T16:00:00.000Z","nv":1.0696,"tnv":1.212},{"stockId":3000000009771,"date":"2024-09-10T16:00:00.000Z","nv":1.0697,"tnv":1.2121},{"stockId":3000000009771,"date":"2024-09-09T16:00:00.000Z","nv":1.0697,"tnv":1.2121},{"stockId":3000000009771,"date":"2024-09-08T16:00:00.000Z","nv":1.0699,"tnv":1.2123},{"stockId":3000000009771,"date":"2024-09-05T16:00:00.000Z","nv":1.0697,"tnv":1.2121},{"stockId":3000000009771,"date":"2024-09-04T16:00:00.000Z","nv":1.0696,"tnv":1.212},{"stockId":3000000009771,"date":"2024-09-03T16:00:00.000Z","nv":1.0693,"tnv":1.2117},{"stockId":3000000009771,"date":"2024-09-02T16:00:00.000Z","nv":1.069,"tnv":1.2114},{"stockId":3000000009771,"date":"2024-09-01T16:00:00.000Z","nv":1.0685,"tnv":1.2109},{"stockId":3000000009771,"date":"2024-08-29T16:00:00.000Z","nv":1.0677,"tnv":1.2101},{"stockId":3000000009771,"date":"2024-08-28T16:00:00.000Z","nv":1.0675,"tnv":1.2099},{"stockId":3000000009771,"date":"2024-08-27T16:00:00.000Z","nv":1.0672,"tnv":1.2096},{"stockId":3000000009771,"date":"2024-08-26T16:00:00.000Z","nv":1.0674,"tnv":1.2098},{"stockId":3000000009771,"date":"2024-08-25T16:00:00.000Z","nv":1.0688,"tnv":1.2112},{"stockId":3000000009771,"date":"2024-08-22T16:00:00.000Z","nv":1.0695,"tnv":1.2119},{"stockId":3000000009771,"date":"2024-08-21T16:00:00.000Z","nv":1.0698,"tnv":1.2122},{"stockId":3000000009771,"date":"2024-08-20T16:00:00.000Z","nv":1.0699,"tnv":1.2123},{"stockId":3000000009771,"date":"2024-08-19T16:00:00.000Z","nv":1.0704,"tnv":1.2128},{"stockId":3000000009771,"date":"2024-08-18T16:00:00.000Z","nv":1.0705,"tnv":1.2129},{"stockId":3000000009771,"date":"2024-08-15T16:00:00.000Z","nv":1.0704,"tnv":1.2128},{"stockId":3000000009771,"date":"2024-08-14T16:00:00.000Z","nv":1.0703,"tnv":1.2127},{"stockId":3000000009771,"date":"2024-08-13T16:00:00.000Z","nv":1.0701,"tnv":1.2125},{"stockId":3000000009771,"date":"2024-08-12T16:00:00.000Z","nv":1.0695,"tnv":1.2119},{"stockId":3000000009771,"date":"2024-08-11T16:00:00.000Z","nv":1.0697,"tnv":1.2121},{"stockId":3000000009771,"date":"2024-08-08T16:00:00.000Z","nv":1.0711,"tnv":1.2135},{"stockId":3000000009771,"date":"2024-08-07T16:00:00.000Z","nv":1.0717,"tnv":1.2141},{"stockId":3000000009771,"date":"2024-08-06T16:00:00.000Z","nv":1.072,"tnv":1.2144},{"stockId":3000000009771,"date":"2024-08-05T16:00:00.000Z","nv":1.0719,"tnv":1.2143},{"stockId":3000000009771,"date":"2024-08-04T16:00:00.000Z","nv":1.0721,"tnv":1.2145},{"stockId":3000000009771,"date":"2024-08-01T16:00:00.000Z","nv":1.0717,"tnv":1.2141},{"stockId":3000000009771,"date":"2024-07-31T16:00:00.000Z","nv":1.0707,"tnv":1.2131},{"stockId":3000000009771,"date":"2024-07-30T16:00:00.000Z","nv":1.0703,"tnv":1.2127},{"stockId":3000000009771,"date":"2024-07-29T16:00:00.000Z","nv":1.07,"tnv":1.2124},{"stockId":3000000009771,"date":"2024-07-28T16:00:00.000Z","nv":1.0697,"tnv":1.2121},{"stockId":3000000009771,"date":"2024-07-25T16:00:00.000Z","nv":1.0694,"tnv":1.2118},{"stockId":3000000009771,"date":"2024-07-24T16:00:00.000Z","nv":1.0691,"tnv":1.2115},{"stockId":3000000009771,"date":"2024-07-23T16:00:00.000Z","nv":1.0687,"tnv":1.2111},{"stockId":3000000009771,"date":"2024-07-22T16:00:00.000Z","nv":1.0684,"tnv":1.2108},{"stockId":3000000009771,"date":"2024-07-21T16:00:00.000Z","nv":1.0679,"tnv":1.2103},{"stockId":3000000009771,"date":"2024-07-18T16:00:00.000Z","nv":1.0674,"tnv":1.2098},{"stockId":3000000009771,"date":"2024-07-17T16:00:00.000Z","nv":1.0672,"tnv":1.2096},{"stockId":3000000009771,"date":"2024-07-16T16:00:00.000Z","nv":1.0671,"tnv":1.2095},{"stockId":3000000009771,"date":"2024-07-15T16:00:00.000Z","nv":1.0669,"tnv":1.2093},{"stockId":3000000009771,"date":"2024-07-14T16:00:00.000Z","nv":1.0666,"tnv":1.209},{"stockId":3000000009771,"date":"2024-07-11T16:00:00.000Z","nv":1.0662,"tnv":1.2086},{"stockId":3000000009771,"date":"2024-07-10T16:00:00.000Z","nv":1.0659,"tnv":1.2083},{"stockId":3000000009771,"date":"2024-07-09T16:00:00.000Z","nv":1.0657,"tnv":1.2081},{"stockId":3000000009771,"date":"2024-07-08T16:00:00.000Z","nv":1.0655,"tnv":1.2079},{"stockId":3000000009771,"date":"2024-07-07T16:00:00.000Z","nv":1.0652,"tnv":1.2076},{"stockId":3000000009771,"date":"2024-07-04T16:00:00.000Z","nv":1.0657,"tnv":1.2081},{"stockId":3000000009771,"date":"2024-07-03T16:00:00.000Z","nv":1.0656,"tnv":1.208},{"stockId":3000000009771,"date":"2024-07-02T16:00:00.000Z","nv":1.0653,"tnv":1.2077},{"stockId":3000000009771,"date":"2024-07-01T16:00:00.000Z","nv":1.0651,"tnv":1.2075},{"stockId":3000000009771,"date":"2024-06-30T16:00:00.000Z","nv":1.0649,"tnv":1.2073},{"stockId":3000000009771,"date":"2024-06-27T16:00:00.000Z","nv":1.065,"tnv":1.2074},{"stockId":3000000009771,"date":"2024-06-26T16:00:00.000Z","nv":1.0646,"tnv":1.207},{"stockId":3000000009771,"date":"2024-06-25T16:00:00.000Z","nv":1.0644,"tnv":1.2068},{"stockId":3000000009771,"date":"2024-06-24T16:00:00.000Z","nv":1.0643,"tnv":1.2067},{"stockId":3000000009771,"date":"2024-06-23T16:00:00.000Z","nv":1.064,"tnv":1.2064},{"stockId":3000000009771,"date":"2024-06-20T16:00:00.000Z","nv":1.0639,"tnv":1.2063},{"stockId":3000000009771,"date":"2024-06-19T16:00:00.000Z","nv":1.064,"tnv":1.2064},{"stockId":3000000009771,"date":"2024-06-18T16:00:00.000Z","nv":1.0639,"tnv":1.2063},{"stockId":3000000009771,"date":"2024-06-17T16:00:00.000Z","nv":1.0638,"tnv":1.2062},{"stockId":3000000009771,"date":"2024-06-16T16:00:00.000Z","nv":1.0637,"tnv":1.2061},{"stockId":3000000009771,"date":"2024-06-13T16:00:00.000Z","nv":1.0634,"tnv":1.2058}],"influencesList":[{"stockId":3000000009771,"date":"2026-03-24T16:00:00.000Z","exDate":"2026-03-24T16:00:00.000Z","dividend":0.0115,"currency":"CNY","influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009771,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009771,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009771,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}