window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T16:57:04.283Z","endDate":"2026-06-26T16:57:04.283Z","stock":{"_id":3000000009771,"name":"汇安嘉汇纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009771","tickerId":9771,"shortName":"汇安嘉汇纯债债券C","exchange":"jj","inceptionDate":"2020-06-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000009771,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7263,"f_ind_h_s_r":0.2737,"f_h_a":32,"f_h_s_a":344001,"f_ind_h_s_r_c_1y":-0.7263,"f_ind_h_s_r_c_hy":-0.7263,"f_ins_h_s_r_c_1y":0.7263,"f_ins_h_s_r_c_hy":0.7263,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009771,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.1498253157753292,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.32626619552414604,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.3516774963532688,"f_p_r_m6_ssc":7427,"f_p_r_m6_ssrp":0.14960948020468623,"f_p_r_y1_ssc":6951,"f_p_r_y1_ssrp":0.2637410071942446,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.42065199404269404,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.1306007635121559,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.22954390742001363,"f_p_r_y5_ssc":3423,"f_p_r_y5_ssrp":0.12215078901227353},"fp":{"stockId":3000000009771,"type":"fp","f_p_r_fys":0.02148693373570909,"f_p_r_m1":0.0020085949109198697,"f_p_r_m3":0.009142387100973037,"f_p_r_m6":0.02109352455653113,"f_p_r_y1":0.024297249860197212,"f_cagr_p_r_fs":0.03761783000216368,"f_p_r_d1":-0.0005670541536715312,"f_p_r_y2":0.05280923677928895,"f_p_r_y3":0.1351984035785121,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y5":0.22348258777399788,"f_i_d":"2020-06-28T16:00:00.000Z"},"ff":{"stockId":3000000009771,"type":"ff","f_m_f":1894703,"f_m_f_r":0.003,"f_c_f":631567,"f_c_f_r":0.0005,"f_m_a_c_f":2526270,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009771,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0399,"f_nv_cr":0.000288572527895381},"f_as":{"stockId":3000000009771,"type":"f_as","f_tas":3504595.1079,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003742,"__csrcFundId":1092,"stockCode":"003742","shortName":"汇安嘉汇纯债债券(003742)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3742,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:59:35.362Z","status":"normal","inceptionDate":"2016-12-01T16:00:00.000Z","name":"汇安嘉汇纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安嘉汇纯债债券","pinyin":"hajhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9191398d798430000d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003742,"stockCode":"242206","stockName":"25金控01","holdings":1000000,"marketCap":100303178,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:36:41.395Z"},{"_id":"69e8f9191398d798430000d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003742,"stockCode":"102581820","stockName":"25海宁资产MTN001","holdings":900000,"marketCap":92964649,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:36:41.398Z"},{"_id":"69e8f9191398d798430000d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003742,"stockCode":"250211","stockName":"25国开11","holdings":900000,"marketCap":90814610,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:36:41.402Z"},{"_id":"69e8f9191398d798430000d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003742,"stockCode":"2280384","stockName":"22鄂科投债01","holdings":800000,"marketCap":83121240,"netValueRatio":0.0537,"lastUpdated":"2026-04-22T16:36:41.407Z"},{"_id":"69e8f9191398d798430000d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003742,"stockCode":"102581023","stockName":"25绍兴柯桥MTN001","holdings":800000,"marketCap":81955419,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:36:41.411Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-22T16:00:00.000Z","value":-0.001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-17T16:00:00.000Z","value":-0.001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-09T16:00:00.000Z","value":-0.001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-05T16:00:00.000Z","value":-0.003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-23T16:00:00.000Z","value":-0.003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-22T16:00:00.000Z","value":-0.003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-28T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-07T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-01T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-09T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-19T16:00:00.000Z","value":-0.007,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-31T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-30T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-10T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-08T16:00:00.000Z","value":-0.0118,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-07T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-29T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-01T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-23T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-18T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-10T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-11T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-10T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-07T16:00:00.000Z","value":-0.005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009771,"date":"2026-06-23T16:00:00.000Z","exDate":"2026-06-23T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2026-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009771,"date":"2026-03-24T16:00:00.000Z","exDate":"2026-03-24T16:00:00.000Z","dividend":0.0115,"currency":"CNY","influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009771,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009771,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009771,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009771,"date":"2024-03-18T16:00:00.000Z","exDate":"2024-03-18T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009771,"date":"2023-12-24T16:00:00.000Z","exDate":"2023-12-24T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2023-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0399},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0396},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0393},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0392},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0394},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0392},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.039},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0386},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0384},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0382},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0383},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0392},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0395},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.04},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0402},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0399},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0396},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0393},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.039},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0387},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0383},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0381},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0378},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0375},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0371},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.037},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0368},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0365},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0361},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0357},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0355},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0353},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0351},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0347},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0348},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0349},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.035},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0352},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0352},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0349},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0346},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0346},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0345},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0345},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0342},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0341},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0338},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0338},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0337},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0336},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0335},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0334},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0331},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0325},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0313},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0312},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0311},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0305},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0297},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0293},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0291},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.029},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0284},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0279},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0276},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0277},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0273},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0275},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0274},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0275},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0278},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0276},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0274},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0273},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0271},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0267},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0264},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0269},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0269},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0261},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0256},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0254},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0244},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0241},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0238},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0237},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0237},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0236},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0234},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0231},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0228},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0227},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.022},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0214},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0212},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0205},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0201},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0196},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0193},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.019},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0188},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0186},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0184},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0184},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0184},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0183},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0179},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0175},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0171},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0172},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0171},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0173},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0173},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0185},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0193},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.02},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0204},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0209},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0209},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0213},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0205},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0206},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0204},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0199},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0196},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0196},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0192},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0185},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0172},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0152},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0148},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0143},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0133},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0126},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0107},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0085},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0093},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0102},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0115},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0122},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0118},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0116},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0119},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0122},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0138},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0131},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0126},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0128},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0125},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0128},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0122},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0122},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0122},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0127},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0133},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0154},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0157},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0169},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0167},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0157},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0151},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0143},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0141},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0143},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0148},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0175},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0178},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0168},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0176},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0171},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0164},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0156},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0155},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0152},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0155},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0156},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0156},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0142},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0135},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0136},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0127},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0124},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0107},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0116},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0114},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0101},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0097},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0093},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0091},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0087},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0081},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0072},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0068},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0056},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0056},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0062},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0065},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0065},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0064},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0071},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0041},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9961},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9958},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9969},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9953},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9972},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0032},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0032},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0044},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0048},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0047},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0047},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0051},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0047},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0042},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0037},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0027},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0029},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0027},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0026},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0029},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0042},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0046},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0049},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0053},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0053},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0052},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0047},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0042},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0032},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0026},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0021},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0028},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0022},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":1.0008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9979},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9965},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9956},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9953},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9948},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9943},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9938},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9937},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9936},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9935},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9931},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9929},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9928},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9924},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9918},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9914},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9911},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9908},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9905},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9899},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9898},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9898},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.99},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9904},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9907},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9908},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9916},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9918},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9917},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9915},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9902},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9887},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9855},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9836},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9831},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9866},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9879},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9915},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9927},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9926},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9926},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9927},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9927},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9929},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9931},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9927},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9926},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9927},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9927},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9928},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9927},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9926},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9923},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9915},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9908},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9906},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9903},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9905},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9918},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9925},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9927},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9928},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9933},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9934},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9933},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9932},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9925},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9927},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9945},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9948},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9947},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9949},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9945},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9936},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9932},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9929},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9927},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9924},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9921},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9917},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9915},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9905},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9903},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9902},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9901},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9898},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9894},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9891},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9889},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9888},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9885},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9889},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9889},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9886},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9884},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9882},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9884},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9883},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9879},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9877},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9876},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9874},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9873},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9874},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9873},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9872},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9871},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9868},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9865},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9864},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9863},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9855},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9852},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9848},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9846},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9841},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9836},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9832},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9828},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9827},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9824},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9821},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9817},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9817},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9812},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9812},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9812},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9809},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9803},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9798},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9799},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9799},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9792},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9782},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9773},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.977},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9789},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9796},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9799},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9804},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9797},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9788},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9782},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9775},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9771},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9767},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.976},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9749},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.974},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9734},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9728},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9721},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9716},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9711},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9709},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9708},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9706},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9703},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9704},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9703},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9701},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9697},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9696},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9694},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9689},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9687},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9692},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9697},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9701},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9699},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9697},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9695},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9692},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.969},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9686},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9688},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9682},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9679},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9674},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9665},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.966},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9652},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9649},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9644},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9635},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9632},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9628},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.963},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9623},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.962},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9616},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9606},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9596},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9589},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9585},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.958},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9578},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9574},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.957},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9565},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9562},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9557},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9555},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9552},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9553},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9551},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9547},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.954},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9535},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9528},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9522},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9523},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9518},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9517},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9508},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9498},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9492},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9487},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9482},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9476},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9473},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.947},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9465},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9459},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9455},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9447},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9441},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9439},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9437},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9434},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9433},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9435},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9434},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.943},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9425},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9421},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9421},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.942},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9418},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9418},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.942},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9419},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9414},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9408},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9403},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9399},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9395},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9391},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9383},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9376},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9373},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9369},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9365},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9359},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9356},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9351},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9347},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9344},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9338},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9334},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.933},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9328},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9329},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9327},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9328},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9334},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9334},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9335},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9329},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9328},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9328},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9332},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9332},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9318},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9312},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9313},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9315},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9313},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.931},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9305},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9304},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9304},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9304},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9297},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9288},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9278},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9278},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.929},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9306},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.932},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9328},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9328},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9336},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9337},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9334},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9333},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9335},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9337},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9334},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9331},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9328},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9325},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9317},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9314},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9312},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9305},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9296},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9288},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9282},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9277},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9267},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9261},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9256},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.925},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9244},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9236},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9234},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9238},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9238},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9233},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9232},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9243},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9235},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9228},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9224},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9221},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9216},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.921},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9208},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9198},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9195},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9193},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9189},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9185},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.918},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9176},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9172},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9169},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9163},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009771,"lxr_nv_fc":0.9158}]}